リワノワ
LIVN
NASDAQ
サマリー
時系列
現在値
0.00
前日比
0.00
(
0.00%
)
始値
0.00
高値
0.00
安値
0.00
前日終値
0.00
52週間値幅
0.00
0.00
サマリー
時系列
取引
現在値
63.50
前日比
-0.29
(
-0.45%
)
始値
63.21
高値
64.17
安値
63.17
前日終値
63.79
52週間値幅
32.48
71.92
4/9
2/26
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/06
64.17
63.17
63.21
63.50
-0.29
2026/04/02
65.09
62.41
62.53
63.79
-0.84
2026/04/01
65.21
63.69
63.83
64.63
+1.07
2026/03/31
64.01
60.35
61.86
63.56
+2.29
2026/03/30
62.65
61.13
62.04
61.27
-0.58
2026/03/27
63.55
60.63
62.89
61.85
-1.80
2026/03/26
64.88
62.97
63.27
63.65
+0.35
2026/03/25
63.65
61.62
63.24
63.30
+0.90
2026/03/24
63.68
61.98
62.49
62.40
-0.84
2026/03/23
64.06
62.95
63.58
63.24
+1.05
2026/03/20
63.87
61.47
63.37
62.19
-1.34
2026/03/19
64.18
62.32
63.20
63.53
+0.71
2026/03/18
63.25
61.66
62.00
62.82
+0.39
2026/03/17
63.28
61.58
61.75
62.43
+1.00
2026/03/16
61.72
59.41
59.43
61.43
+2.97
2026/03/13
59.96
58.14
59.65
58.46
-0.84
2026/03/12
62.31
59.25
61.16
59.30
-2.96
2026/03/11
62.52
60.89
61.38
62.26
+0.33
2026/03/10
63.06
60.62
61.94
61.93
-0.13
2026/03/09
62.95
60.69
62.75
62.06
-1.78
2026/03/06
64.03
62.27
63.73
63.84
-0.86
2026/03/05
64.94
63.45
64.42
64.70
-0.56
2026/03/04
68.42
65.00
68.42
65.26
-3.17
2026/03/03
69.11
66.77
69.11
68.43
-1.84
2026/03/02
71.07
69.01
69.31
70.27
-0.33