ドミニオン・エナジー
D
NYSE
サマリー
時系列
現在値
0.00
前日比
0.00
(
0.00%
)
始値
0.00
高値
0.00
安値
0.00
前日終値
0.00
52週間値幅
0.00
0.00
サマリー
時系列
取引
現在値
62.50
前日比
+0.45
(
+0.73%
)
始値
62.10
高値
62.96
安値
62.00
前日終値
62.05
52週間値幅
48.07
67.57
4/9
2/17
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/02
62.96
62.00
62.10
62.77
+0.72
2026/04/01
62.45
61.61
61.61
62.05
+0.23
2026/03/31
62.26
61.15
62.16
61.82
-0.02
2026/03/30
62.52
61.25
61.78
61.84
+0.96
2026/03/27
61.44
60.63
60.94
60.88
-0.02
2026/03/26
61.41
60.26
60.59
60.90
+0.24
2026/03/25
61.29
60.33
60.74
60.66
+0.39
2026/03/24
60.90
59.32
59.45
60.27
+0.45
2026/03/23
60.59
59.37
60.14
59.82
+0.44
2026/03/20
61.26
59.09
61.10
59.38
-1.64
2026/03/19
62.35
60.16
62.16
61.02
-1.18
2026/03/18
62.92
62.19
62.84
62.20
-0.83
2026/03/17
64.03
63.01
63.94
63.03
-0.39
2026/03/16
63.85
63.19
63.82
63.42
+0.21
2026/03/13
63.85
63.09
63.71
63.21
+0.37
2026/03/12
63.76
61.95
62.05
62.84
+0.63
2026/03/11
62.82
61.99
62.52
62.21
-0.52
2026/03/10
63.34
62.27
62.43
62.73
-0.18
2026/03/09
63.24
62.05
63.09
62.91
-0.33
2026/03/06
63.40
62.04
62.67
63.24
+0.24
2026/03/05
63.11
62.05
62.33
63.00
+0.43
2026/03/04
62.94
61.79
62.67
62.57
-0.11
2026/03/03
63.24
60.77
62.18
62.68
-0.37
2026/03/02
63.41
62.83
63.00
63.05
-0.09
2026/02/27
63.22
62.52
62.67
63.14
-0.21