ファーストリテイリング
9983
東P
日経225
小売業
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/03
64,730.0
63,610.0
63,800.0
64,300.0
+1,290.0
787,200
2026/04/02
64,580.0
62,340.0
64,430.0
63,010.0
-660.0
922,000
2026/04/01
63,890.0
62,670.0
63,350.0
63,670.0
+2,040.0
1,146,500
2026/03/31
62,340.0
60,600.0
61,250.0
61,630.0
+10.0
1,219,700
2026/03/30
61,620.0
59,010.0
59,780.0
61,620.0
-160.0
1,546,800
2026/03/27
62,470.0
61,150.0
62,250.0
61,780.0
-90.0
1,102,700
2026/03/26
62,700.0
61,660.0
62,670.0
61,870.0
-530.0
896,100
2026/03/25
63,050.0
61,930.0
61,930.0
62,400.0
+540.0
913,800
2026/03/24
62,790.0
61,080.0
62,500.0
61,860.0
+30.0
943,000
2026/03/23
62,060.0
60,250.0
60,260.0
61,830.0
-1,600.0
1,246,000
2026/03/19
64,350.0
63,120.0
63,850.0
63,430.0
-2,420.0
1,242,100
2026/03/18
66,230.0
65,040.0
65,100.0
65,850.0
+750.0
709,300
2026/03/17
65,100.0
64,440.0
64,950.0
65,100.0
+400.0
551,400
2026/03/16
64,770.0
63,920.0
64,330.0
64,700.0
-300.0
567,600
2026/03/13
65,000.0
63,200.0
63,200.0
65,000.0
-170.0
1,106,600
2026/03/12
65,170.0
62,860.0
62,870.0
65,170.0
+1,640.0
1,279,400
2026/03/11
65,030.0
63,350.0
64,700.0
63,530.0
-720.0
971,300
2026/03/10
65,190.0
63,440.0
64,020.0
64,250.0
+990.0
1,196,300
2026/03/09
63,900.0
61,750.0
62,900.0
63,260.0
-2,170.0
1,596,000
2026/03/06
65,510.0
63,550.0
63,920.0
65,430.0
+1,070.0
766,000
2026/03/05
66,400.0
64,330.0
65,980.0
64,360.0
+40.0
940,600
2026/03/04
65,180.0
63,690.0
64,670.0
64,320.0
-570.0
1,266,900
2026/03/03
66,780.0
64,520.0
66,750.0
64,890.0
-2,860.0
1,178,500
2026/03/02
68,980.0
67,470.0
67,910.0
67,750.0
-1,280.0
890,400
2026/02/27
69,170.0
68,180.0
68,810.0
69,030.0
+1,100.0
891,200
現在値
64,300.0
前日比
+1,290.0
(
+2.05%
)
15:30
始値
63,800.0
09:00
高値
64,730.0
15:24
安値
63,610.0
09:00
前日終値
63,010.0
出来高
787,200
売買代金
50,610,631,000
52週間値幅
41,650.0
69,950.0
4/7
2/12