ホーム
投資情報
個別銘柄
ファーストリテイリング
9983
東P
日経225
小売業
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/07/28
79,950.0
77,220.0
78,500.0
79,950.0
+2,580.0
1,589,300
2026/07/27
78,220.0
75,810.0
77,150.0
77,370.0
+1,150.0
1,077,300
2026/07/24
76,940.0
75,440.0
75,800.0
76,220.0
-870.0
996,400
2026/07/23
78,280.0
77,060.0
78,150.0
77,090.0
-1,490.0
877,700
2026/07/22
79,650.0
77,820.0
79,500.0
78,580.0
-2,260.0
1,220,300
2026/07/21
81,060.0
78,270.0
78,370.0
80,840.0
+2,000.0
1,395,500
2026/07/17
80,880.0
78,340.0
79,100.0
78,840.0
0.0
1,704,200
2026/07/16
79,100.0
77,770.0
78,160.0
78,840.0
+10.0
1,082,100
2026/07/15
81,250.0
78,730.0
80,550.0
78,830.0
-960.0
1,131,500
2026/07/14
82,250.0
79,050.0
82,200.0
79,790.0
-1,440.0
1,140,100
2026/07/13
82,440.0
80,110.0
81,720.0
81,230.0
-880.0
1,180,800
2026/07/10
86,840.0
80,800.0
86,670.0
82,110.0
-3,060.0
2,457,600
2026/07/09
87,780.0
85,120.0
86,150.0
85,170.0
-1,930.0
1,212,800
2026/07/08
88,690.0
87,050.0
88,000.0
87,100.0
-800.0
1,332,000
2026/07/07
88,230.0
85,730.0
87,630.0
87,900.0
+970.0
1,287,800
2026/07/06
86,930.0
83,430.0
84,480.0
86,930.0
+2,430.0
827,800
2026/07/03
85,850.0
83,000.0
83,820.0
84,500.0
+2,180.0
1,033,200
2026/07/02
83,810.0
82,320.0
82,540.0
82,320.0
-390.0
717,600
2026/07/01
83,900.0
81,950.0
82,700.0
82,710.0
-100.0
818,500
2026/06/30
86,060.0
82,600.0
85,100.0
82,810.0
-1,570.0
1,122,700
2026/06/29
85,120.0
83,430.0
84,100.0
84,380.0
+310.0
1,098,400
2026/06/26
84,600.0
82,860.0
83,930.0
84,070.0
-230.0
912,600
2026/06/25
85,190.0
81,540.0
83,040.0
84,300.0
+2,760.0
917,200
2026/06/24
83,040.0
81,190.0
82,400.0
81,540.0
-630.0
897,800
2026/06/23
83,290.0
81,040.0
82,420.0
82,170.0
+640.0
1,426,300
現在値
79,950.0
前日比
+2,580.0
(
+3.33%
)
15:30
始値
78,500.0
09:00
高値
79,950.0
15:20
安値
77,220.0
10:18
前日終値
77,370.0
出来高
1,589,300
売買代金
125,345,143,000
52週間値幅
44,380.0
88,690.0
10/3
7/8