ホーム
投資情報
個別銘柄
ファーストリテイリング
9983
東P
日経225
小売業
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
77,820.0
前日比
+2,310.0
(
+3.06%
)
15:30
始値
76,950.0
09:00
高値
79,000.0
12:35
安値
76,570.0
09:00
前日終値
75,510.0
出来高
1,375,300
売買代金
107,366,569,000
52週間値幅
43,270.0
76,180.0
7/14
5/25
52週間高値
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/05/27
79,000.0
76,570.0
76,950.0
77,820.0
+2,310.0
1,375,300
2026/05/26
75,850.0
74,600.0
75,180.0
75,510.0
+420.0
660,100
2026/05/25
76,180.0
74,930.0
75,450.0
75,090.0
-420.0
755,500
2026/05/22
75,680.0
72,950.0
73,000.0
75,510.0
+2,210.0
1,113,300
2026/05/21
74,950.0
73,050.0
74,000.0
73,300.0
-1,440.0
865,000
2026/05/20
74,980.0
73,800.0
74,810.0
74,740.0
+1,090.0
1,182,500
2026/05/19
73,650.0
70,590.0
70,840.0
73,650.0
+3,460.0
1,179,700
2026/05/18
71,680.0
69,330.0
71,220.0
70,190.0
-1,440.0
979,400
2026/05/15
72,050.0
71,020.0
71,150.0
71,630.0
+300.0
942,600
2026/05/14
72,850.0
70,500.0
72,730.0
71,330.0
-1,170.0
1,190,100
2026/05/13
72,770.0
71,330.0
71,780.0
72,500.0
+280.0
898,200
2026/05/12
74,050.0
71,630.0
74,020.0
72,220.0
-2,830.0
1,487,100
2026/05/11
75,440.0
73,720.0
75,280.0
75,050.0
+50.0
1,549,200
2026/05/08
75,640.0
73,960.0
75,410.0
75,000.0
-760.0
1,842,100
2026/05/07
75,800.0
73,360.0
75,000.0
75,760.0
+2,870.0
1,952,400
2026/05/01
73,900.0
72,420.0
73,000.0
72,890.0
-700.0
891,200
2026/04/30
73,670.0
72,420.0
73,090.0
73,590.0
+420.0
1,485,500
2026/04/28
73,820.0
72,230.0
72,500.0
73,170.0
+1,300.0
1,343,200
2026/04/27
72,080.0
69,820.0
69,920.0
71,870.0
+1,780.0
1,418,900
2026/04/24
70,250.0
68,580.0
68,600.0
70,090.0
+800.0
1,286,200
2026/04/23
71,850.0
69,220.0
71,710.0
69,290.0
-2,420.0
1,167,700
2026/04/22
72,990.0
71,710.0
72,800.0
71,710.0
-2,040.0
1,189,900
2026/04/21
75,440.0
73,750.0
74,650.0
73,750.0
-900.0
1,077,100
2026/04/20
75,270.0
74,590.0
74,940.0
74,650.0
+600.0
844,300
2026/04/17
75,700.0
74,050.0
74,620.0
74,050.0
-790.0
1,059,600