コナミグループ
9766
東P
日経225
情報・通信業
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
19,100.0
前日比
-290.0
(
-1.50%
)
15:30
始値
19,555.0
09:00
高値
19,610.0
09:04
安値
19,070.0
15:24
前日終値
19,390.0
出来高
289,800
売買代金
5,575,229,000
52週間値幅
16,250.0
26,645.0
4/7
10/31
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/03
19,610.0
19,070.0
19,555.0
19,100.0
-290.0
289,800
2026/04/02
19,910.0
19,190.0
19,890.0
19,390.0
-390.0
420,500
2026/04/01
19,865.0
19,460.0
19,735.0
19,780.0
+445.0
425,400
2026/03/31
19,650.0
19,025.0
19,130.0
19,335.0
+220.0
705,500
2026/03/30
19,115.0
18,505.0
18,800.0
19,115.0
-515.0
643,300
2026/03/27
19,795.0
19,455.0
19,515.0
19,630.0
+310.0
577,500
2026/03/26
19,430.0
19,110.0
19,320.0
19,320.0
-185.0
393,000
2026/03/25
19,685.0
19,300.0
19,410.0
19,505.0
-100.0
480,700
2026/03/24
20,150.0
19,035.0
19,985.0
19,605.0
-225.0
520,700
2026/03/23
19,970.0
19,320.0
19,325.0
19,830.0
-385.0
602,800
2026/03/19
20,435.0
19,990.0
20,025.0
20,215.0
-310.0
648,600
2026/03/18
20,790.0
20,080.0
20,655.0
20,525.0
-130.0
403,200
2026/03/17
21,120.0
20,595.0
20,900.0
20,655.0
-255.0
361,700
2026/03/16
21,485.0
20,675.0
21,200.0
20,910.0
+80.0
496,400
2026/03/13
20,945.0
20,050.0
20,060.0
20,830.0
+405.0
679,100
2026/03/12
20,810.0
19,855.0
19,975.0
20,425.0
+80.0
513,200
2026/03/11
20,720.0
20,000.0
20,060.0
20,345.0
+155.0
551,900
2026/03/10
20,420.0
19,865.0
19,955.0
20,190.0
+805.0
795,900
2026/03/09
19,540.0
18,850.0
18,850.0
19,385.0
-665.0
803,900
2026/03/06
20,150.0
19,305.0
19,375.0
20,050.0
+625.0
488,600
2026/03/05
19,895.0
19,300.0
19,725.0
19,425.0
+100.0
557,100
2026/03/04
19,900.0
19,245.0
19,895.0
19,325.0
-445.0
676,000
2026/03/03
20,140.0
19,655.0
20,070.0
19,770.0
-725.0
450,600
2026/03/02
20,750.0
20,280.0
20,365.0
20,495.0
-335.0
471,800
2026/02/27
20,920.0
19,995.0
20,180.0
20,830.0
+1,255.0
1,066,700