ホーム
投資情報
個別銘柄
光通信
9435
東P
情報・通信業
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/07/28
38,720.0
38,100.0
38,400.0
38,570.0
-200.0
65,600
2026/07/27
38,840.0
37,520.0
37,600.0
38,770.0
+1,340.0
86,700
2026/07/24
37,460.0
36,570.0
36,850.0
37,430.0
+580.0
69,400
2026/07/23
37,330.0
36,660.0
37,000.0
36,850.0
-430.0
72,200
2026/07/22
37,780.0
36,930.0
37,220.0
37,280.0
-370.0
71,700
2026/07/21
38,060.0
37,130.0
37,500.0
37,650.0
+700.0
86,700
2026/07/17
37,900.0
36,790.0
37,400.0
36,950.0
-770.0
73,500
2026/07/16
38,090.0
37,400.0
37,460.0
37,720.0
-40.0
79,700
2026/07/15
38,050.0
37,320.0
37,750.0
37,760.0
-180.0
70,100
2026/07/14
37,940.0
37,170.0
37,500.0
37,940.0
+500.0
105,000
2026/07/13
38,020.0
37,350.0
37,950.0
37,440.0
-10.0
77,300
2026/07/10
38,080.0
37,290.0
37,910.0
37,450.0
+240.0
95,000
2026/07/09
37,300.0
36,750.0
36,900.0
37,210.0
-40.0
72,200
2026/07/08
37,700.0
36,880.0
37,550.0
37,250.0
+260.0
109,100
2026/07/07
37,340.0
36,660.0
36,880.0
36,990.0
+440.0
88,000
2026/07/06
36,600.0
36,120.0
36,200.0
36,550.0
+540.0
78,300
2026/07/03
36,070.0
35,100.0
35,110.0
36,010.0
+900.0
84,800
2026/07/02
35,450.0
34,670.0
34,750.0
35,110.0
+790.0
63,200
2026/07/01
35,300.0
33,950.0
35,300.0
34,320.0
-1,180.0
142,600
2026/06/30
35,570.0
35,030.0
35,250.0
35,500.0
+420.0
74,000
2026/06/29
35,890.0
34,800.0
35,500.0
35,080.0
-960.0
111,100
2026/06/26
36,250.0
35,740.0
36,000.0
36,040.0
+640.0
86,500
2026/06/25
36,050.0
35,340.0
36,050.0
35,400.0
+50.0
69,100
2026/06/24
35,570.0
34,860.0
35,500.0
35,350.0
+110.0
87,100
2026/06/23
36,250.0
35,080.0
36,250.0
35,240.0
-960.0
136,300
現在値
40,170.0
前日比
+1,600.0
(
+4.15%
)
15:17
始値
39,000.0
09:00
高値
40,380.0
13:39
安値
38,660.0
09:16
前日終値
38,570.0
出来高
89,700
売買代金
3,570,733,000
52週間値幅
33,190.0
45,950.0
6/2
1/15