ホーム
投資情報
個別銘柄
光通信
9435
東P
情報・通信業
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
36,550.0
前日比
-450.0
(
-1.22%
)
15:30
始値
36,840.0
09:00
高値
37,450.0
15:16
安値
36,550.0
15:30
前日終値
37,000.0
出来高
194,800
売買代金
7,143,213,000
52週間値幅
36,030.0
45,950.0
5/27
1/15
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/05/29
37,450.0
36,550.0
36,840.0
36,550.0
-450.0
194,800
2026/05/28
37,000.0
36,250.0
36,500.0
37,000.0
+110.0
103,000
2026/05/27
37,000.0
36,030.0
36,880.0
36,890.0
+380.0
99,600
2026/05/26
37,850.0
36,510.0
37,800.0
36,510.0
-1,530.0
83,800
2026/05/25
38,770.0
37,610.0
37,900.0
38,040.0
+430.0
79,700
2026/05/22
37,700.0
37,010.0
37,290.0
37,610.0
+300.0
115,900
2026/05/21
38,120.0
37,280.0
38,020.0
37,310.0
-440.0
74,600
2026/05/20
38,630.0
37,080.0
38,450.0
37,750.0
-710.0
118,200
2026/05/19
38,640.0
36,780.0
36,800.0
38,460.0
+1,500.0
176,300
2026/05/18
37,710.0
36,530.0
37,660.0
36,960.0
-400.0
134,100
2026/05/15
38,830.0
37,240.0
38,130.0
37,360.0
-770.0
163,400
2026/05/14
38,490.0
36,910.0
37,210.0
38,130.0
+1,620.0
428,000
2026/05/13
37,560.0
36,460.0
37,440.0
36,510.0
-930.0
206,200
2026/05/12
37,710.0
36,400.0
37,570.0
37,440.0
-130.0
147,400
2026/05/11
38,140.0
37,510.0
37,620.0
37,570.0
-330.0
74,300
2026/05/08
38,140.0
37,680.0
38,000.0
37,900.0
-430.0
75,500
2026/05/07
38,990.0
38,140.0
38,350.0
38,330.0
+200.0
175,700
2026/05/01
38,280.0
37,530.0
37,750.0
38,130.0
+130.0
96,900
2026/04/30
38,750.0
37,740.0
38,750.0
38,000.0
-1,340.0
131,100
2026/04/28
39,980.0
39,000.0
39,630.0
39,340.0
-260.0
106,500
2026/04/27
40,080.0
38,930.0
39,150.0
39,600.0
+720.0
100,200
2026/04/24
38,990.0
38,370.0
38,550.0
38,880.0
+20.0
98,200
2026/04/23
39,200.0
38,510.0
39,060.0
38,860.0
-360.0
83,500
2026/04/22
39,910.0
39,220.0
39,730.0
39,220.0
-780.0
66,300
2026/04/21
40,300.0
39,700.0
40,000.0
40,000.0
+140.0
106,600