光通信
9435
東P
情報・通信業
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/03
41,250.0
40,770.0
41,120.0
41,150.0
+430.0
81,500
2026/04/02
41,570.0
40,390.0
40,520.0
40,720.0
+370.0
159,900
2026/04/01
40,370.0
39,500.0
40,370.0
40,350.0
+610.0
159,600
2026/03/31
40,670.0
39,730.0
39,970.0
39,740.0
-290.0
118,400
2026/03/30
40,230.0
39,000.0
39,150.0
40,030.0
-970.0
122,100
2026/03/27
41,440.0
40,820.0
40,980.0
41,000.0
+20.0
144,500
2026/03/26
42,210.0
40,730.0
41,990.0
40,980.0
-1,010.0
105,600
2026/03/25
42,450.0
41,920.0
42,000.0
41,990.0
+90.0
89,400
2026/03/24
42,800.0
41,740.0
42,400.0
41,900.0
+200.0
57,000
2026/03/23
41,930.0
41,000.0
41,600.0
41,700.0
-530.0
98,500
2026/03/19
43,460.0
42,230.0
42,950.0
42,230.0
-1,230.0
94,200
2026/03/18
43,700.0
42,650.0
42,910.0
43,460.0
+920.0
58,300
2026/03/17
43,090.0
42,440.0
42,890.0
42,540.0
-400.0
54,400
2026/03/16
43,550.0
42,490.0
42,550.0
42,940.0
+390.0
66,900
2026/03/13
42,930.0
41,850.0
41,920.0
42,550.0
-330.0
69,600
2026/03/12
42,900.0
42,100.0
42,860.0
42,880.0
-420.0
79,700
2026/03/11
43,770.0
42,870.0
43,170.0
43,300.0
+300.0
59,400
2026/03/10
43,500.0
42,680.0
43,100.0
43,000.0
+580.0
97,400
2026/03/09
42,700.0
40,810.0
40,900.0
42,420.0
-300.0
140,100
2026/03/06
43,130.0
41,810.0
42,210.0
42,720.0
+120.0
74,100
2026/03/05
43,310.0
42,240.0
43,070.0
42,600.0
+230.0
107,100
2026/03/04
43,470.0
41,620.0
43,200.0
42,370.0
-1,160.0
97,900
2026/03/03
44,690.0
43,100.0
43,920.0
43,530.0
-460.0
102,200
2026/03/02
44,150.0
42,860.0
43,240.0
43,990.0
-220.0
89,500
2026/02/27
44,210.0
42,810.0
43,050.0
44,210.0
+1,630.0
146,900
現在値
41,150.0
前日比
+430.0
(
+1.06%
)
15:30
始値
41,120.0
09:00
高値
41,250.0
10:30
安値
40,770.0
09:13
前日終値
40,720.0
出来高
81,500
売買代金
3,346,212,000
52週間値幅
33,300.0
45,950.0
4/7
1/15