東京エレクトロン
8035
東P
日経225
電気機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
38,420.0
前日比
+400.0
(
+1.05%
)
15:30
始値
38,880.0
09:03
高値
39,320.0
09:14
安値
38,280.0
12:45
前日終値
38,020.0
出来高
1,832,600
売買代金
70,895,861,000
52週間値幅
16,560.0
46,600.0
4/7
2/26
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/03
39,320.0
38,280.0
38,880.0
38,420.0
+400.0
1,832,600
2026/04/02
39,710.0
37,960.0
39,700.0
38,020.0
-1,260.0
2,727,000
2026/04/01
39,300.0
38,380.0
38,630.0
39,280.0
+2,050.0
2,541,800
2026/03/31
38,220.0
36,520.0
36,950.0
37,230.0
-1,610.0
4,036,500
2026/03/30
38,840.0
37,210.0
37,600.0
38,840.0
-450.0
3,600,000
2026/03/27
39,390.0
38,670.0
39,130.0
39,290.0
-1,240.0
3,646,500
2026/03/26
41,290.0
39,940.0
39,950.0
40,530.0
+170.0
2,747,200
2026/03/25
41,440.0
40,360.0
40,640.0
40,360.0
+1,230.0
3,091,900
2026/03/24
39,470.0
38,280.0
39,350.0
39,130.0
+830.0
2,266,000
2026/03/23
38,540.0
37,480.0
37,930.0
38,300.0
-1,030.0
3,387,800
2026/03/19
39,690.0
38,960.0
39,010.0
39,330.0
-960.0
2,656,600
2026/03/18
40,290.0
39,240.0
39,480.0
40,290.0
+1,510.0
2,014,800
2026/03/17
39,880.0
38,630.0
39,850.0
38,780.0
-370.0
1,930,100
2026/03/16
39,150.0
37,830.0
38,420.0
39,150.0
+810.0
2,906,700
2026/03/13
39,000.0
38,300.0
38,510.0
38,340.0
-1,410.0
3,230,700
2026/03/12
40,300.0
39,330.0
40,000.0
39,750.0
-780.0
2,673,500
2026/03/11
41,050.0
39,950.0
40,730.0
40,530.0
+500.0
2,871,700
2026/03/10
41,200.0
39,160.0
40,760.0
40,030.0
+1,110.0
3,600,700
2026/03/09
39,170.0
37,600.0
38,290.0
38,920.0
-2,870.0
5,170,200
2026/03/06
42,030.0
40,830.0
41,020.0
41,790.0
+70.0
2,862,300
2026/03/05
43,290.0
41,420.0
42,490.0
41,720.0
+1,030.0
3,750,400
2026/03/04
42,310.0
40,120.0
41,370.0
40,690.0
-1,910.0
4,835,900
2026/03/03
43,990.0
42,330.0
43,550.0
42,600.0
-930.0
3,214,900
2026/03/02
43,790.0
42,650.0
42,690.0
43,530.0
-480.0
2,574,400
2026/02/27
44,300.0
43,100.0
43,210.0
44,010.0
-1,300.0
3,675,600