ホーム
投資情報
個別銘柄
東京エレクトロン
8035
東P
日経225
電気機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
55,900.0
前日比
-6,900.0
(
-10.99%
)
15:16
始値
56,530.0
09:18
高値
57,610.0
09:44
安値
55,400.0
12:31
前日終値
62,800.0
出来高
3,681,200
売買代金
207,612,226,000
52週間値幅
19,870.0
81,260.0
9/3
7/1
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/07/27
64,100.0
61,660.0
63,660.0
62,800.0
+140.0
2,720,800
2026/07/24
65,410.0
61,210.0
64,950.0
62,660.0
-3,290.0
3,871,900
2026/07/23
68,700.0
65,910.0
66,470.0
65,950.0
-10.0
3,554,800
2026/07/22
69,780.0
65,550.0
69,570.0
65,960.0
-610.0
4,060,500
2026/07/21
66,570.0
64,200.0
64,350.0
66,570.0
+1,470.0
3,621,900
2026/07/17
67,080.0
63,150.0
67,000.0
65,100.0
-5,790.0
6,335,500
2026/07/16
71,680.0
68,840.0
71,240.0
70,890.0
-3,350.0
5,153,200
2026/07/15
74,810.0
70,780.0
71,900.0
74,240.0
+3,110.0
3,909,100
2026/07/14
72,140.0
68,680.0
69,800.0
71,130.0
-170.0
4,029,300
2026/07/13
74,470.0
69,940.0
71,900.0
71,300.0
-1,640.0
3,645,000
2026/07/10
74,550.0
71,610.0
72,900.0
72,940.0
+1,880.0
3,910,500
2026/07/09
71,540.0
69,300.0
69,900.0
71,060.0
+3,710.0
3,695,600
2026/07/08
69,600.0
66,560.0
67,470.0
67,350.0
-2,120.0
4,276,100
2026/07/07
73,090.0
69,130.0
71,710.0
69,470.0
-2,850.0
3,890,000
2026/07/06
75,290.0
70,670.0
74,090.0
72,320.0
-880.0
2,846,600
2026/07/03
73,830.0
68,970.0
69,940.0
73,200.0
+260.0
4,678,700
2026/07/02
75,740.0
72,940.0
74,300.0
72,940.0
-5,860.0
4,530,000
2026/07/01
81,260.0
76,690.0
78,650.0
78,800.0
+1,650.0
5,596,400
2026/06/30
80,500.0
74,730.0
76,980.0
77,150.0
+2,450.0
5,168,500
2026/06/29
74,700.0
70,670.0
73,500.0
74,700.0
+1,780.0
4,216,000
2026/06/26
74,430.0
71,120.0
72,560.0
72,920.0
-2,420.0
4,533,200
2026/06/25
75,850.0
71,900.0
72,400.0
75,340.0
+5,440.0
4,988,300
2026/06/24
73,360.0
68,620.0
71,760.0
69,900.0
-3,060.0
5,275,300
2026/06/23
79,800.0
72,960.0
77,500.0
72,960.0
-4,840.0
4,737,500
2026/06/22
77,850.0
73,980.0
73,990.0
77,800.0
+2,440.0
3,105,600