ホーム
投資情報
個別銘柄
東京エレクトロン
8035
東P
日経225
電気機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/05/26
53,190.0
50,640.0
53,180.0
51,420.0
-760.0
2,439,400
2026/05/25
52,530.0
50,030.0
50,530.0
52,180.0
+2,350.0
2,671,900
2026/05/22
50,220.0
48,730.0
49,050.0
49,830.0
+1,030.0
2,776,900
2026/05/21
48,800.0
47,450.0
47,650.0
48,800.0
+2,700.0
2,745,800
2026/05/20
47,220.0
45,030.0
46,700.0
46,100.0
-1,060.0
3,042,100
2026/05/19
49,980.0
47,160.0
49,960.0
47,160.0
-2,100.0
2,645,700
2026/05/18
50,900.0
48,810.0
50,600.0
49,260.0
-1,030.0
2,434,000
2026/05/15
52,530.0
49,480.0
52,150.0
50,290.0
-910.0
2,986,000
2026/05/14
52,730.0
51,200.0
51,590.0
51,200.0
-140.0
2,051,400
2026/05/13
51,920.0
50,830.0
51,510.0
51,340.0
-820.0
2,301,000
2026/05/12
53,000.0
51,630.0
53,000.0
52,160.0
+80.0
1,931,800
2026/05/11
53,870.0
51,870.0
53,500.0
52,080.0
-370.0
2,998,700
2026/05/08
52,650.0
51,220.0
51,720.0
52,450.0
+730.0
3,644,900
2026/05/07
51,960.0
50,240.0
51,180.0
51,720.0
+4,270.0
4,695,700
2026/05/01
48,190.0
46,710.0
47,000.0
47,450.0
+3,060.0
5,915,900
2026/04/30
45,290.0
43,980.0
45,000.0
44,390.0
-760.0
4,081,000
2026/04/28
46,970.0
45,010.0
46,880.0
45,150.0
-1,950.0
3,291,600
2026/04/27
47,710.0
46,300.0
46,460.0
47,100.0
+1,250.0
3,605,000
2026/04/24
46,110.0
45,410.0
45,450.0
45,850.0
+370.0
2,312,400
2026/04/23
46,560.0
44,950.0
46,150.0
45,480.0
-20.0
2,968,500
2026/04/22
45,540.0
45,020.0
45,170.0
45,500.0
-280.0
2,047,100
2026/04/21
46,460.0
44,670.0
44,740.0
45,780.0
+1,530.0
3,182,100
2026/04/20
44,490.0
43,620.0
43,870.0
44,250.0
+240.0
2,017,800
2026/04/17
45,280.0
44,010.0
45,120.0
44,010.0
-1,810.0
2,974,800
2026/04/16
46,150.0
44,100.0
44,200.0
45,820.0
+2,320.0
4,808,800
現在値
51,420.0
前日比
-760.0
(
-1.46%
)
15:30
始値
53,180.0
09:00
高値
53,190.0
09:00
安値
50,640.0
09:43
前日終値
52,180.0
出来高
2,439,400
売買代金
125,506,851,000
52週間値幅
19,870.0
53,870.0
9/3
5/11