ＨＯＹＡ
7741
東P
日経225
精密機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/03
27,945.0
27,485.0
27,610.0
27,575.0
+255.0
683,900
2026/04/02
28,185.0
27,215.0
27,975.0
27,320.0
-280.0
1,101,700
2026/04/01
27,620.0
27,080.0
27,310.0
27,600.0
+1,050.0
1,107,600
2026/03/31
27,215.0
26,350.0
26,525.0
26,550.0
-475.0
1,037,800
2026/03/30
27,025.0
26,000.0
26,165.0
27,025.0
-255.0
1,241,800
2026/03/27
27,780.0
27,015.0
27,600.0
27,280.0
-810.0
1,324,700
2026/03/26
28,280.0
27,645.0
28,200.0
28,090.0
-330.0
888,900
2026/03/25
28,720.0
28,105.0
28,665.0
28,420.0
+185.0
991,500
2026/03/24
28,540.0
27,825.0
28,500.0
28,235.0
+970.0
1,238,200
2026/03/23
27,490.0
26,870.0
27,300.0
27,265.0
-535.0
994,800
2026/03/19
27,885.0
27,520.0
27,705.0
27,800.0
-350.0
1,333,300
2026/03/18
28,450.0
27,730.0
27,800.0
28,150.0
+470.0
1,057,500
2026/03/17
28,200.0
27,640.0
28,040.0
27,680.0
+110.0
657,600
2026/03/16
27,710.0
27,045.0
27,490.0
27,570.0
-195.0
808,400
2026/03/13
27,955.0
27,105.0
27,105.0
27,765.0
+60.0
978,300
2026/03/12
27,845.0
27,305.0
27,455.0
27,705.0
-70.0
912,500
2026/03/11
28,205.0
27,580.0
27,660.0
27,775.0
+330.0
838,000
2026/03/10
27,565.0
27,090.0
27,265.0
27,445.0
+680.0
1,179,400
2026/03/09
26,980.0
26,335.0
26,400.0
26,765.0
-1,745.0
1,130,900
2026/03/06
28,510.0
27,670.0
27,810.0
28,510.0
+370.0
955,600
2026/03/05
28,665.0
28,035.0
28,235.0
28,140.0
+725.0
1,346,500
2026/03/04
27,990.0
27,020.0
27,435.0
27,415.0
-895.0
1,248,600
2026/03/03
28,530.0
27,730.0
27,910.0
28,310.0
+185.0
1,115,000
2026/03/02
28,460.0
27,360.0
27,485.0
28,125.0
-140.0
1,211,200
2026/02/27
28,705.0
27,985.0
28,205.0
28,265.0
-940.0
2,449,600
現在値
27,575.0
前日比
+255.0
(
+0.93%
)
15:30
始値
27,610.0
09:00
高値
27,945.0
09:04
安値
27,485.0
12:41
前日終値
27,320.0
出来高
683,900
売買代金
18,914,977,000
52週間値幅
14,345.0
29,590.0
4/9
2/26