ホーム
投資情報
個別銘柄
ＨＯＹＡ
7741
東P
日経225
精密機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/07/28
24,625.0
23,640.0
24,370.0
23,685.0
-1,040.0
1,044,300
2026/07/27
24,880.0
24,585.0
24,805.0
24,725.0
+165.0
685,100
2026/07/24
24,690.0
24,420.0
24,500.0
24,560.0
-280.0
602,200
2026/07/23
25,155.0
24,650.0
24,840.0
24,840.0
-205.0
760,000
2026/07/22
25,585.0
24,900.0
25,415.0
25,045.0
-405.0
832,800
2026/07/21
25,630.0
25,160.0
25,440.0
25,450.0
+235.0
1,057,300
2026/07/17
25,215.0
24,625.0
24,900.0
25,215.0
+165.0
1,065,900
2026/07/16
25,295.0
24,865.0
24,875.0
25,050.0
-280.0
852,300
2026/07/15
25,925.0
25,305.0
25,570.0
25,330.0
-240.0
813,700
2026/07/14
25,965.0
25,340.0
25,830.0
25,570.0
+90.0
936,200
2026/07/13
25,515.0
24,975.0
25,035.0
25,480.0
+505.0
772,000
2026/07/10
25,370.0
24,795.0
25,200.0
24,975.0
+195.0
992,600
2026/07/09
24,820.0
24,230.0
24,290.0
24,780.0
+870.0
1,841,900
2026/07/08
25,405.0
23,910.0
25,200.0
23,910.0
-1,735.0
1,700,600
2026/07/07
26,055.0
25,220.0
25,525.0
25,645.0
+70.0
1,301,800
2026/07/06
26,100.0
25,475.0
26,100.0
25,575.0
-355.0
784,100
2026/07/03
26,190.0
25,565.0
25,845.0
25,930.0
+340.0
991,500
2026/07/02
25,925.0
25,500.0
25,775.0
25,590.0
-315.0
1,068,900
2026/07/01
26,265.0
25,560.0
25,940.0
25,905.0
-45.0
1,073,900
2026/06/30
26,255.0
25,625.0
26,045.0
25,950.0
+145.0
1,221,100
2026/06/29
25,805.0
25,170.0
25,570.0
25,805.0
+230.0
1,387,700
2026/06/26
26,710.0
25,020.0
26,500.0
25,575.0
-545.0
1,331,600
2026/06/25
26,850.0
26,120.0
26,825.0
26,120.0
-230.0
1,037,600
2026/06/24
26,510.0
25,875.0
26,200.0
26,350.0
-135.0
1,042,700
2026/06/23
27,230.0
26,485.0
27,205.0
26,485.0
-490.0
919,300
現在値
23,685.0
前日比
-1,040.0
(
-4.21%
)
15:30
始値
24,370.0
09:00
高値
24,625.0
09:00
安値
23,640.0
15:06
前日終値
24,725.0
出来高
1,044,300
売買代金
24,869,211,000
52週間値幅
17,470.0
30,400.0
8/4
4/15