ホーム
投資情報
個別銘柄
ＨＯＹＡ
7741
東P
日経225
精密機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
27,195.0
前日比
+1,225.0
(
+4.72%
)
15:30
始値
27,220.0
09:06
高値
27,835.0
10:48
安値
27,025.0
13:33
前日終値
25,970.0
出来高
1,399,000
売買代金
38,156,404,000
52週間値幅
16,205.0
30,400.0
6/6
4/15
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/05/27
27,835.0
27,025.0
27,220.0
27,195.0
+1,225.0
1,399,000
2026/05/26
26,570.0
25,970.0
26,285.0
25,970.0
-330.0
1,011,500
2026/05/25
26,455.0
25,870.0
26,055.0
26,300.0
+75.0
956,600
2026/05/22
26,885.0
26,225.0
26,620.0
26,225.0
-355.0
1,071,500
2026/05/21
27,130.0
26,580.0
26,900.0
26,580.0
+80.0
744,300
2026/05/20
26,970.0
26,220.0
26,945.0
26,500.0
-395.0
976,100
2026/05/19
27,700.0
26,705.0
27,700.0
26,895.0
-830.0
1,029,300
2026/05/18
28,050.0
27,255.0
27,900.0
27,725.0
-280.0
677,600
2026/05/15
28,465.0
27,630.0
27,740.0
28,005.0
+335.0
1,111,800
2026/05/14
28,135.0
27,380.0
27,870.0
27,670.0
-10.0
934,500
2026/05/13
27,825.0
27,300.0
27,370.0
27,680.0
+395.0
814,400
2026/05/12
27,870.0
27,220.0
27,270.0
27,285.0
+50.0
1,110,000
2026/05/11
27,585.0
27,050.0
27,360.0
27,235.0
-235.0
1,231,300
2026/05/08
27,940.0
27,405.0
27,410.0
27,470.0
-40.0
1,207,200
2026/05/07
28,345.0
26,805.0
28,275.0
27,510.0
-320.0
2,802,900
2026/05/01
29,200.0
27,750.0
29,200.0
27,830.0
-1,270.0
1,140,500
2026/04/30
29,700.0
27,665.0
29,130.0
29,100.0
-205.0
3,573,900
2026/04/28
29,380.0
28,945.0
29,320.0
29,305.0
+365.0
952,900
2026/04/27
29,260.0
28,785.0
28,900.0
28,940.0
+350.0
950,500
2026/04/24
28,670.0
28,300.0
28,310.0
28,590.0
+95.0
772,600
2026/04/23
28,700.0
28,180.0
28,590.0
28,495.0
-180.0
899,100
2026/04/22
29,185.0
28,625.0
29,090.0
28,675.0
-295.0
914,500
2026/04/21
29,555.0
28,970.0
29,465.0
28,970.0
-675.0
1,089,700
2026/04/20
29,795.0
29,290.0
29,495.0
29,645.0
+650.0
897,300
2026/04/17
29,840.0
28,995.0
29,495.0
28,995.0
-1,005.0
1,161,300