ホーム
投資情報
個別銘柄
東京精密
7729
東P
精密機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/07/30
15,690.0
14,715.0
15,000.0
15,380.0
+620.0
605,700
2026/07/29
16,210.0
14,390.0
15,905.0
14,760.0
-1,360.0
701,800
2026/07/28
17,645.0
15,965.0
17,465.0
16,120.0
-1,745.0
726,700
2026/07/27
17,865.0
17,315.0
17,770.0
17,865.0
+345.0
366,300
2026/07/24
18,135.0
17,275.0
18,045.0
17,520.0
-925.0
375,800
2026/07/23
19,005.0
18,390.0
18,655.0
18,445.0
+190.0
329,000
2026/07/22
19,195.0
18,195.0
18,585.0
18,255.0
+70.0
438,200
2026/07/21
18,250.0
16,770.0
17,295.0
18,185.0
+1,130.0
577,200
2026/07/17
17,965.0
16,420.0
17,910.0
17,055.0
-1,795.0
660,000
2026/07/16
18,895.0
18,120.0
18,600.0
18,850.0
-360.0
450,800
2026/07/15
19,210.0
18,325.0
18,470.0
19,210.0
+885.0
412,600
2026/07/14
18,505.0
17,610.0
18,415.0
18,325.0
-490.0
427,600
2026/07/13
19,420.0
18,625.0
18,910.0
18,815.0
-90.0
453,800
2026/07/10
19,295.0
18,350.0
18,400.0
18,905.0
+800.0
629,800
2026/07/09
18,235.0
17,595.0
17,815.0
18,105.0
+775.0
380,500
2026/07/08
18,095.0
17,095.0
17,200.0
17,330.0
-410.0
559,700
2026/07/07
18,735.0
17,720.0
18,510.0
17,740.0
-1,090.0
592,300
2026/07/06
19,550.0
18,300.0
19,405.0
18,830.0
-540.0
589,100
2026/07/03
19,540.0
18,050.0
18,235.0
19,370.0
+260.0
855,300
2026/07/02
20,185.0
19,110.0
20,015.0
19,110.0
-1,810.0
638,400
2026/07/01
21,310.0
20,520.0
21,000.0
20,920.0
+790.0
522,000
2026/06/30
20,345.0
19,300.0
19,675.0
20,130.0
+855.0
366,500
2026/06/29
19,370.0
18,370.0
19,320.0
19,275.0
-45.0
300,700
2026/06/26
19,940.0
18,840.0
19,560.0
19,320.0
-740.0
319,900
2026/06/25
20,170.0
19,365.0
19,850.0
20,060.0
+1,330.0
395,500
現在値
15,365.0
前日比
+605.0
(
+4.10%
)
15:24
始値
15,000.0
09:00
高値
15,690.0
10:55
安値
14,715.0
09:06
前日終値
14,760.0
出来高
612,000
売買代金
9,334,951,000
52週間値幅
7,951.0
21,310.0
9/3
7/1