ホーム
投資情報
個別銘柄
シマノ
7309
東P
輸送用機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
20,125.0
前日比
-845.0
(
-4.03%
)
15:30
始値
20,060.0
09:03
高値
20,410.0
12:30
安値
20,045.0
09:04
前日終値
20,970.0
出来高
574,000
売買代金
11,589,529,000
52週間値幅
14,895.0
21,530.0
11/20
7/30
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/07/31
20,410.0
20,045.0
20,060.0
20,125.0
-845.0
574,000
2026/07/30
21,530.0
20,635.0
21,280.0
20,970.0
-95.0
444,100
2026/07/29
21,275.0
19,955.0
20,175.0
21,065.0
+1,980.0
1,056,500
2026/07/28
19,420.0
18,975.0
19,100.0
19,085.0
+35.0
471,500
2026/07/27
19,135.0
18,695.0
18,865.0
19,050.0
+480.0
375,200
2026/07/24
18,650.0
18,325.0
18,395.0
18,570.0
-115.0
220,700
2026/07/23
18,825.0
18,305.0
18,350.0
18,685.0
+155.0
379,600
2026/07/22
18,650.0
18,320.0
18,395.0
18,530.0
+135.0
428,700
2026/07/21
18,885.0
18,240.0
18,865.0
18,395.0
-360.0
495,500
2026/07/17
19,605.0
18,710.0
19,500.0
18,755.0
+615.0
642,800
2026/07/16
18,330.0
17,730.0
17,800.0
18,140.0
+550.0
524,500
2026/07/15
17,685.0
17,420.0
17,675.0
17,590.0
-85.0
238,700
2026/07/14
17,785.0
17,300.0
17,300.0
17,675.0
+145.0
401,500
2026/07/13
17,655.0
16,900.0
16,975.0
17,530.0
+555.0
396,100
2026/07/10
17,385.0
16,975.0
17,005.0
16,975.0
-115.0
262,000
2026/07/09
17,170.0
16,950.0
17,000.0
17,090.0
-20.0
220,300
2026/07/08
17,355.0
17,075.0
17,185.0
17,110.0
-270.0
324,000
2026/07/07
17,865.0
17,380.0
17,820.0
17,380.0
-440.0
279,900
2026/07/06
17,820.0
17,525.0
17,570.0
17,820.0
+280.0
182,000
2026/07/03
17,770.0
17,075.0
17,315.0
17,540.0
+415.0
193,800
2026/07/02
17,500.0
17,125.0
17,360.0
17,125.0
-35.0
217,000
2026/07/01
17,395.0
17,015.0
17,270.0
17,160.0
-185.0
176,400
2026/06/30
17,605.0
17,345.0
17,465.0
17,345.0
-65.0
226,400
2026/06/29
17,535.0
17,210.0
17,465.0
17,410.0
-290.0
271,500
2026/06/26
17,920.0
17,430.0
17,430.0
17,700.0
+360.0
302,100