ホーム
投資情報
個別銘柄
太陽誘電
6976
東P
日経225
電気機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/07/28
10,980.0
10,060.0
10,700.0
10,275.0
-1,270.0
20,130,600
2026/07/27
11,750.0
11,105.0
11,470.0
11,545.0
+130.0
15,997,700
2026/07/24
12,250.0
10,925.0
12,000.0
11,415.0
-740.0
19,227,600
2026/07/23
12,890.0
11,965.0
12,700.0
12,155.0
-380.0
21,347,200
2026/07/22
14,150.0
12,245.0
14,145.0
12,535.0
+790.0
30,557,400
2026/07/21
11,845.0
10,720.0
11,320.0
11,745.0
+710.0
23,646,000
2026/07/17
11,550.0
10,150.0
11,325.0
11,035.0
-1,490.0
29,786,300
2026/07/16
13,135.0
11,960.0
12,240.0
12,525.0
-80.0
27,191,500
2026/07/15
12,980.0
12,030.0
12,400.0
12,605.0
+750.0
26,290,400
2026/07/14
12,065.0
10,920.0
11,900.0
11,855.0
-45.0
30,014,400
2026/07/13
14,750.0
11,740.0
14,510.0
11,900.0
-2,830.0
27,172,000
2026/07/10
15,365.0
14,250.0
14,990.0
14,730.0
+50.0
21,279,300
2026/07/09
15,770.0
14,325.0
15,420.0
14,680.0
-285.0
26,672,300
2026/07/08
16,850.0
14,900.0
15,705.0
14,965.0
-1,390.0
24,772,500
2026/07/07
18,330.0
15,965.0
17,895.0
16,355.0
-2,030.0
19,738,100
2026/07/06
20,830.0
18,030.0
20,615.0
18,385.0
-2,175.0
19,033,600
2026/07/03
21,030.0
18,010.0
19,100.0
20,560.0
+160.0
25,081,600
2026/07/02
22,370.0
20,155.0
21,200.0
20,400.0
-2,255.0
23,081,500
2026/07/01
24,065.0
20,760.0
20,970.0
22,655.0
+2,505.0
27,898,900
2026/06/30
20,730.0
18,445.0
18,890.0
20,150.0
+1,540.0
22,570,300
2026/06/29
18,655.0
16,780.0
16,945.0
18,610.0
+1,830.0
20,214,900
2026/06/26
18,020.0
15,500.0
18,020.0
16,780.0
-2,040.0
19,830,400
2026/06/25
18,980.0
16,850.0
17,700.0
18,820.0
+1,895.0
17,386,400
2026/06/24
17,870.0
16,170.0
16,700.0
16,925.0
-5.0
19,953,400
2026/06/23
18,435.0
16,570.0
17,150.0
16,930.0
-620.0
22,248,800
現在値
8,859.0
前日比
-1,416.0
(
-13.78%
)
12:56
始値
10,540.0
09:00
高値
10,600.0
09:10
安値
8,843.0
12:41
前日終値
10,275.0
出来高
19,035,900
売買代金
182,878,863,000
52週間値幅
2,707.0
24,065.0
8/8
7/1