レーザーテック
6920
東P
日経225
電気機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
35,860.0
前日比
+840.0
(
+2.40%
)
15:30
始値
36,100.0
09:03
高値
36,360.0
09:22
安値
35,640.0
10:14
前日終値
35,020.0
出来高
3,154,900
売買代金
113,446,609,000
52週間値幅
10,245.0
40,320.0
4/7
1/28
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/03
36,360.0
35,640.0
36,100.0
35,860.0
+840.0
3,154,900
2026/04/02
37,020.0
34,510.0
35,350.0
35,020.0
-330.0
6,725,700
2026/04/01
35,470.0
33,760.0
34,470.0
35,350.0
+2,000.0
4,810,900
2026/03/31
34,830.0
32,910.0
33,910.0
33,350.0
-1,950.0
5,721,800
2026/03/30
35,350.0
33,520.0
33,570.0
35,300.0
+330.0
4,743,400
2026/03/27
35,100.0
33,800.0
34,110.0
34,970.0
+400.0
4,068,100
2026/03/26
35,070.0
33,600.0
33,700.0
34,570.0
+1,160.0
4,028,500
2026/03/25
33,910.0
32,790.0
33,270.0
33,410.0
+1,540.0
3,641,600
2026/03/24
33,040.0
31,200.0
32,730.0
31,870.0
-160.0
3,161,400
2026/03/23
33,410.0
31,580.0
32,990.0
32,030.0
-3,060.0
4,049,800
2026/03/19
35,750.0
34,660.0
34,900.0
35,090.0
-930.0
3,239,200
2026/03/18
36,290.0
35,410.0
36,060.0
36,020.0
+170.0
3,849,200
2026/03/17
38,000.0
35,850.0
38,000.0
35,850.0
-1,950.0
4,370,200
2026/03/16
37,930.0
36,560.0
37,520.0
37,800.0
+250.0
4,629,800
2026/03/13
37,990.0
34,850.0
34,950.0
37,550.0
+1,200.0
7,181,900
2026/03/12
36,790.0
35,630.0
35,850.0
36,350.0
+150.0
4,310,900
2026/03/11
36,870.0
34,310.0
35,140.0
36,200.0
+1,430.0
6,110,400
2026/03/10
34,840.0
32,860.0
32,990.0
34,770.0
+4,410.0
5,530,900
2026/03/09
30,930.0
28,810.0
30,500.0
30,360.0
-2,950.0
5,263,100
2026/03/06
33,480.0
31,900.0
32,850.0
33,310.0
-240.0
4,291,200
2026/03/05
34,650.0
32,520.0
33,790.0
33,550.0
+460.0
6,040,100
2026/03/04
35,030.0
32,310.0
33,520.0
33,090.0
-1,130.0
5,876,600
2026/03/03
34,630.0
33,460.0
34,050.0
34,220.0
-70.0
4,647,600
2026/03/02
34,630.0
31,850.0
32,380.0
34,290.0
+630.0
4,934,500
2026/02/27
33,930.0
31,780.0
32,390.0
33,660.0
+170.0
4,895,000