ホーム
投資情報
個別銘柄
レーザーテック
6920
東P
日経225
電気機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
42,300.0
前日比
+620.0
(
+1.49%
)
13:29
始値
42,990.0
09:03
高値
44,040.0
09:05
安値
42,220.0
13:27
前日終値
41,680.0
出来高
2,362,200
売買代金
101,908,526,000
52週間値幅
13,715.0
46,720.0
8/8
5/7
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/05/26
42,870.0
41,110.0
42,600.0
41,680.0
-1,340.0
3,372,300
2026/05/25
43,590.0
40,290.0
40,300.0
43,020.0
+4,890.0
4,173,500
2026/05/22
38,980.0
37,870.0
38,590.0
38,130.0
+70.0
2,685,100
2026/05/21
38,840.0
36,720.0
37,050.0
38,060.0
+2,410.0
3,426,700
2026/05/20
36,280.0
34,620.0
36,200.0
35,650.0
-410.0
3,099,400
2026/05/19
38,180.0
35,550.0
38,090.0
36,060.0
-2,130.0
2,762,200
2026/05/18
39,340.0
38,080.0
38,800.0
38,190.0
-220.0
3,128,200
2026/05/15
41,190.0
38,030.0
41,190.0
38,410.0
-2,150.0
3,328,000
2026/05/14
43,140.0
40,540.0
42,910.0
40,560.0
-1,930.0
3,049,700
2026/05/13
42,860.0
41,400.0
42,790.0
42,490.0
-1,000.0
2,977,300
2026/05/12
45,650.0
42,700.0
45,220.0
43,490.0
-620.0
3,176,900
2026/05/11
45,950.0
43,480.0
45,300.0
44,110.0
+340.0
3,933,100
2026/05/08
44,660.0
42,760.0
44,220.0
43,770.0
-1,150.0
3,810,400
2026/05/07
46,720.0
44,380.0
46,190.0
44,920.0
+1,990.0
5,720,200
2026/05/01
44,520.0
40,500.0
43,540.0
42,930.0
+240.0
7,701,500
2026/04/30
44,460.0
42,520.0
43,370.0
42,690.0
-1,640.0
3,092,200
2026/04/28
46,090.0
44,060.0
45,100.0
44,330.0
-1,440.0
3,858,100
2026/04/27
46,450.0
45,000.0
45,600.0
45,770.0
+710.0
4,078,300
2026/04/24
45,950.0
44,350.0
44,530.0
45,060.0
+1,660.0
4,801,300
2026/04/23
45,990.0
43,100.0
45,490.0
43,400.0
-1,400.0
5,153,500
2026/04/22
45,520.0
44,110.0
44,700.0
44,800.0
+280.0
4,291,700
2026/04/21
44,590.0
42,340.0
42,450.0
44,520.0
+2,400.0
3,987,500
2026/04/20
42,390.0
40,530.0
40,640.0
42,120.0
+2,170.0
3,647,800
2026/04/17
41,700.0
39,950.0
41,510.0
39,950.0
-2,070.0
3,765,300
2026/04/16
42,300.0
40,630.0
41,510.0
42,020.0
+650.0
5,658,900