ホーム
投資情報
個別銘柄
レーザーテック
6920
東P
日経225
電気機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/07/28
40,060.0
37,110.0
40,000.0
37,440.0
-6,120.0
3,252,000
2026/07/27
44,380.0
42,800.0
43,870.0
43,560.0
+390.0
2,325,700
2026/07/24
45,500.0
42,630.0
44,810.0
43,170.0
-1,960.0
2,812,600
2026/07/23
46,790.0
44,740.0
45,000.0
45,130.0
+2,140.0
3,640,900
2026/07/22
45,000.0
42,720.0
44,770.0
42,990.0
+320.0
3,179,700
2026/07/21
42,810.0
40,050.0
41,900.0
42,670.0
+780.0
3,355,800
2026/07/17
43,280.0
39,850.0
43,000.0
41,890.0
-4,480.0
5,093,900
2026/07/16
47,860.0
45,330.0
47,150.0
46,370.0
-3,320.0
4,197,100
2026/07/15
50,940.0
46,830.0
47,060.0
49,690.0
+4,590.0
7,100,400
2026/07/14
45,230.0
43,400.0
44,560.0
45,100.0
+330.0
2,991,800
2026/07/13
47,680.0
44,020.0
44,130.0
44,770.0
+390.0
4,618,300
2026/07/10
45,480.0
43,470.0
44,080.0
44,380.0
+1,360.0
2,422,000
2026/07/09
43,850.0
41,810.0
43,030.0
43,020.0
+1,020.0
2,680,700
2026/07/08
44,300.0
42,000.0
42,650.0
42,000.0
-2,050.0
2,887,000
2026/07/07
46,050.0
43,420.0
45,990.0
44,050.0
-2,990.0
3,011,600
2026/07/06
48,490.0
45,550.0
47,740.0
47,040.0
-610.0
2,133,900
2026/07/03
47,650.0
44,340.0
46,000.0
47,650.0
-90.0
2,970,300
2026/07/02
49,030.0
46,950.0
47,690.0
47,740.0
-3,050.0
2,350,700
2026/07/01
54,080.0
50,380.0
52,180.0
50,790.0
+1,090.0
3,058,300
2026/06/30
50,910.0
48,710.0
50,600.0
49,700.0
+500.0
2,473,000
2026/06/29
50,480.0
46,570.0
50,400.0
49,200.0
-800.0
2,747,100
2026/06/26
52,520.0
49,260.0
51,590.0
50,000.0
-3,180.0
2,794,300
2026/06/25
53,440.0
50,870.0
52,610.0
53,180.0
+2,570.0
3,644,400
2026/06/24
52,940.0
49,990.0
52,540.0
50,610.0
-1,390.0
3,819,200
2026/06/23
58,490.0
51,840.0
57,270.0
52,000.0
-5,490.0
4,136,800
現在値
34,270.0
前日比
-3,170.0
(
-8.47%
)
14:26
始値
37,450.0
09:00
高値
38,410.0
09:21
安値
33,330.0
13:45
前日終値
37,440.0
出来高
3,181,100
売買代金
113,216,098,000
52週間値幅
13,715.0
58,580.0
8/8
6/19