ホーム
投資情報
個別銘柄
キーエンス
6861
東P
日経225
電気機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
78,970.0
前日比
+1,380.0
(
+1.78%
)
15:30
始値
78,390.0
09:00
高値
80,320.0
10:42
安値
77,780.0
09:06
前日終値
77,590.0
出来高
1,095,900
売買代金
86,601,214,000
52週間値幅
51,510.0
84,170.0
12/2
5/8
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/07/30
80,320.0
77,780.0
78,390.0
78,970.0
+1,380.0
1,095,900
2026/07/29
81,890.0
75,920.0
80,800.0
77,590.0
+6,640.0
1,893,900
2026/07/28
72,600.0
69,950.0
72,370.0
70,950.0
-3,220.0
833,000
2026/07/27
74,170.0
71,690.0
71,830.0
74,170.0
+2,350.0
675,900
2026/07/24
72,100.0
70,800.0
71,430.0
71,820.0
-440.0
618,000
2026/07/23
73,170.0
72,000.0
72,000.0
72,260.0
+150.0
496,200
2026/07/22
73,830.0
72,020.0
72,370.0
72,110.0
+150.0
716,400
2026/07/21
72,590.0
70,340.0
70,830.0
71,960.0
+1,080.0
610,700
2026/07/17
72,450.0
68,930.0
71,850.0
70,880.0
-3,170.0
905,400
2026/07/16
75,430.0
74,040.0
75,000.0
74,050.0
-2,570.0
464,600
2026/07/15
76,780.0
75,500.0
76,700.0
76,620.0
+1,230.0
442,200
2026/07/14
76,700.0
74,520.0
76,500.0
75,390.0
-1,310.0
470,500
2026/07/13
77,460.0
74,900.0
77,240.0
76,700.0
-270.0
626,500
2026/07/10
77,480.0
75,860.0
77,000.0
76,970.0
+1,370.0
760,000
2026/07/09
76,190.0
75,000.0
75,100.0
75,600.0
+900.0
450,500
2026/07/08
77,320.0
74,610.0
76,680.0
74,700.0
-3,480.0
602,200
2026/07/07
80,550.0
78,180.0
80,470.0
78,180.0
-2,730.0
561,600
2026/07/06
82,030.0
79,380.0
81,030.0
80,910.0
+610.0
413,300
2026/07/03
80,390.0
78,130.0
79,000.0
80,300.0
-100.0
468,100
2026/07/02
82,080.0
79,470.0
79,920.0
80,400.0
-1,230.0
461,300
2026/07/01
82,400.0
81,000.0
81,540.0
81,630.0
+570.0
491,300
2026/06/30
82,320.0
79,800.0
80,200.0
81,060.0
+2,860.0
995,800
2026/06/29
78,200.0
76,510.0
77,160.0
78,200.0
+1,100.0
509,900
2026/06/26
77,640.0
76,220.0
76,570.0
77,100.0
-270.0
575,500
2026/06/25
78,690.0
76,500.0
77,560.0
77,370.0
+620.0
510,400