ホーム
投資情報
個別銘柄
キーエンス
6861
東P
日経225
電気機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/05/27
77,330.0
75,390.0
75,620.0
75,780.0
-1,340.0
766,700
2026/05/26
79,020.0
76,810.0
78,940.0
77,120.0
-1,740.0
594,000
2026/05/25
79,740.0
77,690.0
78,070.0
78,860.0
-510.0
578,600
2026/05/22
80,220.0
77,880.0
78,460.0
79,370.0
+2,410.0
869,400
2026/05/21
77,840.0
75,250.0
76,170.0
76,960.0
+4,050.0
783,100
2026/05/20
75,410.0
72,310.0
75,000.0
72,910.0
-2,090.0
964,400
2026/05/19
76,670.0
74,910.0
75,710.0
75,000.0
-1,830.0
543,000
2026/05/18
77,190.0
75,540.0
76,430.0
76,830.0
-350.0
612,500
2026/05/15
78,840.0
76,230.0
78,340.0
77,180.0
-130.0
666,600
2026/05/14
79,680.0
77,310.0
79,200.0
77,310.0
-2,130.0
866,400
2026/05/13
79,830.0
78,100.0
78,980.0
79,440.0
+180.0
642,400
2026/05/12
83,000.0
78,740.0
83,000.0
79,260.0
-3,040.0
1,113,700
2026/05/11
83,460.0
81,670.0
83,460.0
82,300.0
-1,870.0
1,114,000
2026/05/08
84,170.0
81,010.0
81,330.0
84,170.0
+4,820.0
1,695,500
2026/05/07
81,720.0
78,960.0
80,280.0
79,350.0
+2,890.0
2,252,600
2026/05/01
76,790.0
72,470.0
72,470.0
76,460.0
+5,160.0
1,667,000
2026/04/30
73,980.0
71,070.0
73,920.0
71,300.0
-2,500.0
1,491,600
2026/04/28
76,100.0
72,930.0
73,180.0
73,800.0
+620.0
2,805,500
2026/04/27
73,180.0
72,730.0
73,180.0
73,180.0
+10,000.0
1,157,900
2026/04/24
64,190.0
63,000.0
64,150.0
63,180.0
-290.0
735,200
2026/04/23
64,700.0
63,090.0
64,330.0
63,470.0
-330.0
759,800
2026/04/22
64,340.0
62,820.0
63,170.0
63,800.0
+630.0
746,600
2026/04/21
64,600.0
63,170.0
63,320.0
63,170.0
-860.0
876,300
2026/04/20
64,360.0
63,000.0
63,060.0
64,030.0
+1,220.0
692,100
2026/04/17
64,150.0
62,800.0
63,050.0
62,810.0
-220.0
525,100
現在値
75,780.0
前日比
-1,340.0
(
-1.74%
)
15:30
始値
75,620.0
09:00
高値
77,330.0
09:07
安値
75,390.0
11:02
前日終値
77,120.0
出来高
766,700
売買代金
58,283,685,000
52週間値幅
51,510.0
84,170.0
12/2
5/8