キーエンス
6861
東P
日経225
電気機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
57,730.0
前日比
+850.0
(
+1.49%
)
15:30
始値
57,730.0
09:00
高値
58,270.0
09:06
安値
57,360.0
11:28
前日終値
56,880.0
出来高
314,800
売買代金
18,174,993,000
52週間値幅
49,780.0
68,610.0
4/7
2/25
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/03
58,270.0
57,360.0
57,730.0
57,730.0
+850.0
314,800
2026/04/02
59,100.0
56,680.0
58,500.0
56,880.0
-1,110.0
504,900
2026/04/01
57,990.0
55,930.0
56,900.0
57,990.0
+3,130.0
712,800
2026/03/31
55,980.0
54,340.0
54,720.0
54,860.0
-510.0
624,300
2026/03/30
55,800.0
54,680.0
55,690.0
55,370.0
-1,960.0
936,100
2026/03/27
57,700.0
56,410.0
56,540.0
57,330.0
-400.0
796,500
2026/03/26
58,660.0
57,350.0
58,600.0
57,730.0
-280.0
489,800
2026/03/25
58,650.0
57,900.0
58,150.0
58,010.0
+1,470.0
520,900
2026/03/24
57,850.0
56,290.0
57,550.0
56,540.0
+260.0
510,100
2026/03/23
58,860.0
55,870.0
58,080.0
56,280.0
-2,800.0
826,900
2026/03/19
60,170.0
59,080.0
59,270.0
59,080.0
-1,570.0
698,200
2026/03/18
60,880.0
59,550.0
59,600.0
60,650.0
+1,140.0
442,800
2026/03/17
60,470.0
59,510.0
60,400.0
59,510.0
-100.0
496,700
2026/03/16
60,230.0
59,200.0
59,880.0
59,610.0
-1,270.0
665,200
2026/03/13
60,980.0
59,800.0
60,050.0
60,880.0
-790.0
937,100
2026/03/12
62,060.0
60,740.0
61,020.0
61,670.0
+10.0
708,700
2026/03/11
62,570.0
61,270.0
61,350.0
61,660.0
+1,010.0
616,700
2026/03/10
60,650.0
59,050.0
59,100.0
60,650.0
+2,780.0
820,100
2026/03/09
59,600.0
57,070.0
58,970.0
57,870.0
-3,880.0
1,073,400
2026/03/06
62,110.0
61,040.0
61,190.0
61,750.0
+440.0
1,050,000
2026/03/05
62,720.0
60,720.0
62,260.0
61,310.0
+350.0
1,009,300
2026/03/04
62,610.0
60,770.0
60,930.0
60,960.0
-1,960.0
843,000
2026/03/03
63,980.0
62,460.0
63,140.0
62,920.0
-1,160.0
852,200
2026/03/02
64,560.0
63,550.0
64,060.0
64,080.0
-1,980.0
737,900
2026/02/27
66,250.0
65,060.0
65,160.0
66,060.0
+470.0
1,047,800