ホーム
投資情報
個別銘柄
アドバンテスト
6857
東P
日経225
電気機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
27,285.0
前日比
+1,210.0
(
+4.64%
)
14:47
始値
27,200.0
09:06
高値
27,780.0
09:18
安値
27,015.0
09:58
前日終値
26,075.0
出来高
7,825,900
売買代金
214,660,839,000
52週間値幅
7,010.0
32,400.0
5/27
4/27
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/05/26
28,090.0
25,925.0
28,085.0
26,075.0
-1,680.0
9,168,700
2026/05/25
28,515.0
27,150.0
27,245.0
27,755.0
+910.0
7,936,500
2026/05/22
27,120.0
26,460.0
26,975.0
26,845.0
+100.0
7,253,600
2026/05/21
27,020.0
25,995.0
26,625.0
26,745.0
+1,120.0
9,851,300
2026/05/20
26,145.0
25,020.0
25,790.0
25,625.0
+335.0
8,881,700
2026/05/19
26,420.0
24,860.0
26,150.0
25,290.0
-860.0
9,174,200
2026/05/18
26,580.0
25,475.0
26,485.0
26,150.0
-210.0
8,750,700
2026/05/15
29,020.0
26,140.0
29,015.0
26,360.0
-2,255.0
9,938,400
2026/05/14
29,940.0
28,360.0
28,510.0
28,615.0
+325.0
9,547,900
2026/05/13
28,340.0
27,665.0
28,080.0
28,290.0
-415.0
5,799,400
2026/05/12
29,405.0
28,335.0
29,280.0
28,705.0
-75.0
7,971,200
2026/05/11
30,580.0
28,780.0
30,410.0
28,780.0
-1,105.0
8,727,700
2026/05/08
30,070.0
29,310.0
29,800.0
29,885.0
+170.0
8,963,400
2026/05/07
30,260.0
29,715.0
30,100.0
29,715.0
+1,900.0
11,005,100
2026/05/01
29,160.0
27,800.0
28,990.0
27,815.0
-445.0
7,144,100
2026/04/30
29,700.0
28,190.0
28,880.0
28,260.0
-1,490.0
13,127,400
2026/04/28
30,710.0
29,335.0
30,120.0
29,750.0
-1,750.0
19,894,900
2026/04/27
32,400.0
29,390.0
30,500.0
31,500.0
+2,060.0
18,594,000
2026/04/24
29,460.0
27,920.0
28,315.0
29,440.0
+1,540.0
15,405,700
2026/04/23
29,070.0
27,615.0
28,500.0
27,900.0
0.0
10,679,900
2026/04/22
28,360.0
27,050.0
27,255.0
27,900.0
+700.0
9,077,500
2026/04/21
27,895.0
27,120.0
27,430.0
27,200.0
+100.0
6,400,300
2026/04/20
28,055.0
27,100.0
27,885.0
27,100.0
-770.0
7,633,600
2026/04/17
29,050.0
27,870.0
28,900.0
27,870.0
-755.0
9,985,300
2026/04/16
28,800.0
27,710.0
28,085.0
28,625.0
+1,040.0
10,852,600