アドバンテスト
6857
東P
日経225
電気機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/03
21,735.0
21,370.0
21,600.0
21,555.0
+430.0
5,670,900
2026/04/02
22,445.0
21,005.0
22,365.0
21,125.0
-1,375.0
13,378,000
2026/04/01
22,550.0
21,335.0
21,495.0
22,500.0
+2,170.0
11,328,200
2026/03/31
20,870.0
19,720.0
20,110.0
20,330.0
-595.0
22,371,500
2026/03/30
20,960.0
20,260.0
20,465.0
20,925.0
-1,145.0
12,880,400
2026/03/27
22,425.0
21,745.0
22,120.0
22,070.0
-895.0
8,761,700
2026/03/26
23,385.0
22,715.0
23,285.0
22,965.0
-460.0
7,478,300
2026/03/25
23,565.0
22,830.0
23,000.0
23,425.0
+1,080.0
10,638,400
2026/03/24
23,315.0
22,010.0
23,230.0
22,345.0
-385.0
9,506,400
2026/03/23
22,940.0
22,145.0
22,480.0
22,730.0
-1,250.0
8,209,900
2026/03/19
24,195.0
23,750.0
24,040.0
23,980.0
-1,150.0
8,793,000
2026/03/18
25,130.0
24,250.0
24,325.0
25,130.0
+1,585.0
7,535,700
2026/03/17
24,495.0
23,385.0
24,485.0
23,545.0
-595.0
6,461,000
2026/03/16
24,140.0
23,310.0
23,705.0
24,140.0
+490.0
6,268,800
2026/03/13
23,935.0
23,455.0
23,500.0
23,650.0
-850.0
8,421,000
2026/03/12
24,665.0
23,915.0
24,500.0
24,500.0
-385.0
8,233,500
2026/03/11
25,425.0
24,285.0
24,575.0
24,885.0
+810.0
8,431,200
2026/03/10
24,450.0
23,620.0
24,070.0
24,075.0
+1,200.0
8,735,600
2026/03/09
23,430.0
22,120.0
23,140.0
22,875.0
-2,835.0
13,435,300
2026/03/06
25,775.0
24,870.0
25,035.0
25,710.0
+175.0
8,110,400
2026/03/05
26,410.0
24,955.0
25,800.0
25,535.0
+1,035.0
10,917,700
2026/03/04
25,590.0
23,820.0
24,910.0
24,500.0
-1,225.0
13,140,600
2026/03/03
26,575.0
25,440.0
26,000.0
25,725.0
-75.0
9,494,000
2026/03/02
26,460.0
25,715.0
26,350.0
25,800.0
-1,050.0
8,517,800
2026/02/27
27,075.0
26,360.0
27,015.0
26,850.0
-1,275.0
10,083,200
現在値
21,555.0
前日比
+430.0
(
+2.04%
)
15:30
始値
21,600.0
09:00
高値
21,735.0
09:01
安値
21,370.0
12:45
前日終値
21,125.0
出来高
5,670,900
売買代金
122,113,420,000
52週間値幅
4,703.0
29,345.0
4/7
2/26