ホーム
投資情報
個別銘柄
堀場製作所
6856
東P
電気機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/07/28
25,300.0
24,485.0
24,550.0
24,700.0
-2,295.0
278,600
2026/07/27
26,995.0
26,120.0
26,685.0
26,995.0
+455.0
191,800
2026/07/24
27,095.0
26,105.0
26,910.0
26,540.0
-545.0
195,500
2026/07/23
27,715.0
26,830.0
27,115.0
27,085.0
-80.0
183,300
2026/07/22
27,980.0
27,165.0
27,830.0
27,165.0
+270.0
141,800
2026/07/21
26,900.0
25,455.0
25,615.0
26,895.0
+1,400.0
201,900
2026/07/17
26,490.0
24,865.0
26,435.0
25,495.0
-2,340.0
382,200
2026/07/16
28,000.0
27,410.0
27,880.0
27,835.0
-1,045.0
182,300
2026/07/15
28,985.0
27,460.0
27,675.0
28,880.0
+1,705.0
267,900
2026/07/14
27,495.0
26,410.0
27,160.0
27,175.0
-300.0
197,700
2026/07/13
28,385.0
27,185.0
27,545.0
27,475.0
-325.0
297,500
2026/07/10
27,965.0
27,265.0
27,460.0
27,800.0
+1,340.0
259,700
2026/07/09
26,575.0
25,960.0
26,575.0
26,460.0
+885.0
177,900
2026/07/08
26,260.0
25,100.0
25,115.0
25,575.0
-785.0
322,600
2026/07/07
27,995.0
26,065.0
27,650.0
26,360.0
-1,290.0
123,100
2026/07/06
28,200.0
27,170.0
28,200.0
27,650.0
-25.0
145,400
2026/07/03
27,690.0
26,225.0
26,735.0
27,675.0
+95.0
262,600
2026/07/02
28,235.0
26,960.0
27,680.0
27,580.0
-1,100.0
192,100
2026/07/01
28,910.0
27,680.0
28,410.0
28,680.0
+1,270.0
337,300
2026/06/30
27,810.0
27,140.0
27,660.0
27,410.0
+140.0
134,100
2026/06/29
27,480.0
26,450.0
27,340.0
27,270.0
-860.0
162,600
2026/06/26
28,730.0
27,560.0
28,365.0
28,130.0
-450.0
196,000
2026/06/25
28,785.0
27,880.0
28,350.0
28,580.0
+1,155.0
133,700
2026/06/24
27,835.0
27,040.0
27,600.0
27,425.0
-305.0
160,000
2026/06/23
29,220.0
27,730.0
29,155.0
27,730.0
-1,005.0
198,400
現在値
24,040.0
前日比
-660.0
(
-2.67%
)
10:22
始値
24,440.0
09:00
高値
24,805.0
09:21
安値
23,790.0
10:17
前日終値
24,700.0
出来高
105,800
売買代金
2,582,096,000
52週間値幅
10,800.0
30,100.0
9/1
6/19