堀場製作所
6856
東P
電気機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
18,585.0
前日比
+565.0
(
+3.14%
)
15:30
始値
18,510.0
09:03
高値
18,625.0
09:04
安値
18,390.0
09:37
前日終値
18,020.0
出来高
148,300
売買代金
2,746,763,000
52週間値幅
7,858.0
21,485.0
4/7
3/3
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/03
18,625.0
18,390.0
18,510.0
18,585.0
+565.0
148,300
2026/04/02
18,795.0
18,020.0
18,705.0
18,020.0
-595.0
173,400
2026/04/01
18,650.0
18,185.0
18,630.0
18,615.0
+750.0
270,900
2026/03/31
18,115.0
17,420.0
17,445.0
17,865.0
+30.0
230,200
2026/03/30
17,900.0
17,415.0
17,500.0
17,835.0
-500.0
209,400
2026/03/27
18,385.0
17,950.0
18,290.0
18,335.0
-275.0
283,300
2026/03/26
19,255.0
18,430.0
19,115.0
18,610.0
-700.0
187,600
2026/03/25
19,310.0
18,900.0
19,200.0
19,310.0
+910.0
213,500
2026/03/24
18,615.0
18,055.0
18,490.0
18,400.0
+310.0
172,100
2026/03/23
18,375.0
17,960.0
18,270.0
18,090.0
-730.0
249,400
2026/03/19
18,915.0
18,665.0
18,890.0
18,820.0
-705.0
217,400
2026/03/18
19,525.0
18,715.0
18,925.0
19,525.0
+850.0
183,500
2026/03/17
19,470.0
18,675.0
19,470.0
18,675.0
-410.0
125,300
2026/03/16
19,175.0
18,630.0
18,715.0
19,085.0
+255.0
157,700
2026/03/13
18,900.0
18,450.0
18,510.0
18,830.0
-15.0
165,000
2026/03/12
19,225.0
18,660.0
19,000.0
18,845.0
-445.0
194,100
2026/03/11
19,680.0
19,175.0
19,505.0
19,290.0
-135.0
296,100
2026/03/10
19,565.0
19,065.0
19,205.0
19,425.0
+1,025.0
266,400
2026/03/09
18,800.0
17,915.0
18,440.0
18,400.0
-1,435.0
248,700
2026/03/06
19,835.0
19,360.0
19,360.0
19,835.0
+125.0
233,300
2026/03/05
20,415.0
19,565.0
19,875.0
19,710.0
+305.0
298,100
2026/03/04
20,035.0
18,955.0
19,445.0
19,405.0
-940.0
274,400
2026/03/03
21,485.0
20,190.0
21,125.0
20,345.0
-625.0
235,800
2026/03/02
21,000.0
20,325.0
20,500.0
20,970.0
-75.0
192,800
2026/02/27
21,185.0
19,920.0
20,020.0
21,045.0
+775.0
337,000