ホーム
投資情報
個別銘柄
ヒロセ電機
6806
東P
電気機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
27,165.0
前日比
-1,290.0
(
-4.53%
)
14:26
始値
28,010.0
09:00
高値
28,230.0
09:00
安値
27,160.0
14:25
前日終値
28,455.0
出来高
175,000
売買代金
4,806,935,000
52週間値幅
16,280.0
32,210.0
1/29
6/22
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/07/27
28,750.0
28,010.0
28,435.0
28,455.0
+115.0
247,800
2026/07/24
28,570.0
27,900.0
28,465.0
28,340.0
+140.0
194,700
2026/07/23
28,465.0
27,600.0
28,100.0
28,200.0
+50.0
203,200
2026/07/22
28,505.0
27,570.0
27,965.0
28,150.0
+1,070.0
290,700
2026/07/21
27,145.0
26,185.0
26,805.0
27,080.0
+570.0
196,100
2026/07/17
26,840.0
25,940.0
26,700.0
26,510.0
-815.0
212,600
2026/07/16
27,595.0
27,110.0
27,485.0
27,325.0
-295.0
128,200
2026/07/15
27,860.0
26,755.0
27,215.0
27,620.0
+645.0
158,900
2026/07/14
27,210.0
26,210.0
26,810.0
26,975.0
+120.0
118,000
2026/07/13
27,855.0
26,470.0
27,810.0
26,855.0
-830.0
104,900
2026/07/10
28,295.0
27,635.0
27,780.0
27,685.0
+10.0
119,000
2026/07/09
27,700.0
27,280.0
27,355.0
27,675.0
+550.0
92,500
2026/07/08
27,865.0
26,760.0
26,775.0
27,125.0
-365.0
121,200
2026/07/07
28,710.0
27,330.0
28,605.0
27,490.0
-980.0
137,400
2026/07/06
29,290.0
28,020.0
29,265.0
28,470.0
-795.0
152,800
2026/07/03
29,350.0
28,020.0
28,400.0
29,265.0
+365.0
124,600
2026/07/02
29,255.0
28,410.0
28,715.0
28,900.0
-735.0
117,600
2026/07/01
30,090.0
28,920.0
29,335.0
29,635.0
+800.0
133,100
2026/06/30
29,615.0
28,680.0
29,615.0
28,835.0
-280.0
115,100
2026/06/29
29,470.0
28,640.0
29,205.0
29,115.0
-545.0
122,600
2026/06/26
30,330.0
28,880.0
30,080.0
29,660.0
-590.0
253,300
2026/06/25
30,510.0
29,525.0
29,850.0
30,250.0
+1,400.0
142,200
2026/06/24
29,870.0
28,465.0
29,450.0
28,850.0
-890.0
191,500
2026/06/23
31,120.0
29,605.0
30,650.0
29,740.0
-1,610.0
204,500
2026/06/22
32,210.0
30,290.0
31,000.0
31,350.0
+1,720.0
242,800