ヒロセ電機
6806
東P
電気機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/03
20,830.0
20,505.0
20,550.0
20,830.0
+425.0
118,500
2026/04/02
21,175.0
20,405.0
20,955.0
20,405.0
-730.0
120,400
2026/04/01
21,140.0
20,600.0
21,070.0
21,135.0
+965.0
130,200
2026/03/31
20,590.0
19,940.0
20,090.0
20,170.0
-235.0
88,700
2026/03/30
20,445.0
20,100.0
20,210.0
20,405.0
-935.0
117,200
2026/03/27
21,575.0
21,025.0
21,355.0
21,340.0
-450.0
205,300
2026/03/26
22,255.0
21,660.0
22,205.0
21,790.0
+220.0
133,100
2026/03/25
21,765.0
21,400.0
21,765.0
21,570.0
+600.0
126,800
2026/03/24
21,245.0
20,805.0
21,175.0
20,970.0
+295.0
80,600
2026/03/23
20,685.0
20,200.0
20,650.0
20,675.0
-725.0
147,400
2026/03/19
21,910.0
21,195.0
21,195.0
21,400.0
-630.0
262,100
2026/03/18
22,030.0
21,420.0
21,545.0
22,030.0
+465.0
83,800
2026/03/17
21,730.0
21,465.0
21,585.0
21,565.0
+375.0
142,800
2026/03/16
21,510.0
21,030.0
21,275.0
21,190.0
-265.0
113,600
2026/03/13
21,515.0
21,045.0
21,045.0
21,455.0
+70.0
122,300
2026/03/12
21,515.0
21,120.0
21,145.0
21,385.0
0.0
176,500
2026/03/11
21,785.0
21,320.0
21,585.0
21,385.0
+160.0
175,300
2026/03/10
21,320.0
20,790.0
20,935.0
21,225.0
+690.0
147,800
2026/03/09
20,780.0
20,060.0
20,320.0
20,535.0
-1,075.0
180,100
2026/03/06
22,070.0
21,350.0
21,625.0
21,610.0
-170.0
183,000
2026/03/05
22,240.0
21,550.0
22,135.0
21,780.0
+280.0
178,400
2026/03/04
22,140.0
21,110.0
21,500.0
21,500.0
-695.0
222,500
2026/03/03
23,190.0
22,050.0
23,015.0
22,195.0
-790.0
190,300
2026/03/02
23,220.0
22,760.0
22,835.0
22,985.0
-350.0
154,600
2026/02/27
23,400.0
22,780.0
22,780.0
23,335.0
+55.0
189,800
現在値
20,830.0
前日比
+425.0
(
+2.08%
)
15:30
始値
20,550.0
09:00
高値
20,830.0
15:30
安値
20,505.0
09:01
前日終値
20,405.0
出来高
118,500
売買代金
2,453,459,000
52週間値幅
14,590.0
24,035.0
4/9
2/25