富士電機
6504
東P
福証
名証
日経225
電気機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
10,790.0
前日比
+25.0
(
+0.23%
)
15:30
始値
10,770.0
09:00
高値
10,950.0
09:04
安値
10,715.0
12:40
前日終値
10,765.0
出来高
760,800
売買代金
8,216,459,000
52週間値幅
4,620.0
13,945.0
4/7
2/26
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/03
10,950.0
10,715.0
10,770.0
10,790.0
+25.0
760,800
2026/04/02
11,505.0
10,765.0
11,470.0
10,765.0
-600.0
694,500
2026/04/01
11,380.0
11,090.0
11,250.0
11,365.0
+785.0
677,800
2026/03/31
10,840.0
10,430.0
10,530.0
10,580.0
-250.0
743,600
2026/03/30
10,845.0
10,495.0
10,580.0
10,830.0
-590.0
843,700
2026/03/27
11,480.0
11,035.0
11,205.0
11,420.0
-20.0
692,300
2026/03/26
11,660.0
11,310.0
11,565.0
11,440.0
+45.0
579,700
2026/03/25
11,410.0
11,215.0
11,295.0
11,395.0
+525.0
791,200
2026/03/24
10,940.0
10,615.0
10,890.0
10,870.0
+365.0
771,800
2026/03/23
10,735.0
10,290.0
10,605.0
10,505.0
-645.0
986,600
2026/03/19
11,560.0
11,130.0
11,425.0
11,150.0
-575.0
1,146,000
2026/03/18
11,885.0
11,385.0
11,405.0
11,725.0
+430.0
647,400
2026/03/17
11,550.0
11,230.0
11,475.0
11,295.0
+40.0
499,400
2026/03/16
11,530.0
11,095.0
11,340.0
11,255.0
-135.0
594,200
2026/03/13
11,495.0
10,975.0
10,980.0
11,390.0
+165.0
833,300
2026/03/12
11,380.0
11,010.0
11,115.0
11,225.0
-40.0
874,700
2026/03/11
11,505.0
11,265.0
11,380.0
11,265.0
+280.0
767,800
2026/03/10
11,165.0
10,740.0
10,885.0
10,985.0
+470.0
1,155,400
2026/03/09
10,525.0
10,035.0
10,200.0
10,515.0
-885.0
1,890,400
2026/03/06
12,045.0
11,250.0
11,905.0
11,400.0
-735.0
2,251,500
2026/03/05
12,680.0
11,925.0
12,630.0
12,135.0
+40.0
991,300
2026/03/04
12,615.0
11,670.0
12,190.0
12,095.0
-875.0
1,588,900
2026/03/03
13,770.0
12,835.0
13,700.0
12,970.0
-625.0
836,900
2026/03/02
13,710.0
13,245.0
13,310.0
13,595.0
-315.0
704,800
2026/02/27
13,910.0
13,285.0
13,350.0
13,910.0
+510.0
1,203,500