ホーム
投資情報
個別銘柄
ダイキン工業
6367
東P
日経225
機械
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
23,135.0
前日比
-1,335.0
(
-5.46%
)
15:30
始値
23,685.0
09:03
高値
23,965.0
09:03
安値
23,110.0
14:00
前日終値
24,470.0
出来高
1,219,300
売買代金
28,552,547,000
52週間値幅
15,820.0
25,900.0
5/26
5/13
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/05/26
23,965.0
23,110.0
23,685.0
23,135.0
-1,335.0
1,219,300
2026/05/25
24,580.0
23,845.0
24,060.0
24,470.0
+405.0
796,900
2026/05/22
24,215.0
23,555.0
23,700.0
24,065.0
+390.0
995,200
2026/05/21
24,160.0
23,595.0
24,105.0
23,675.0
+70.0
821,900
2026/05/20
23,890.0
23,230.0
23,865.0
23,605.0
-125.0
897,300
2026/05/19
24,350.0
23,700.0
24,350.0
23,730.0
-290.0
932,000
2026/05/18
25,495.0
24,020.0
25,495.0
24,020.0
-1,350.0
1,175,000
2026/05/15
25,410.0
25,070.0
25,210.0
25,370.0
+345.0
1,190,800
2026/05/14
25,460.0
24,850.0
25,380.0
25,025.0
-755.0
1,355,600
2026/05/13
25,900.0
24,800.0
25,105.0
25,780.0
+1,670.0
2,850,900
2026/05/12
24,355.0
23,675.0
24,345.0
24,110.0
-180.0
1,175,600
2026/05/11
24,435.0
23,985.0
24,315.0
24,290.0
-260.0
1,172,300
2026/05/08
24,865.0
24,305.0
24,475.0
24,550.0
-250.0
1,880,800
2026/05/07
24,830.0
23,930.0
24,195.0
24,800.0
+1,945.0
3,378,100
2026/05/01
23,105.0
22,525.0
22,620.0
22,855.0
+890.0
2,049,200
2026/04/30
22,165.0
21,755.0
22,020.0
21,965.0
+100.0
1,781,400
2026/04/28
22,085.0
21,680.0
21,970.0
21,865.0
+390.0
1,107,900
2026/04/27
21,960.0
21,360.0
21,405.0
21,475.0
-90.0
1,051,900
2026/04/24
21,615.0
21,285.0
21,435.0
21,565.0
+475.0
825,400
2026/04/23
21,385.0
20,905.0
21,100.0
21,090.0
-145.0
859,300
2026/04/22
21,635.0
21,235.0
21,500.0
21,235.0
-395.0
795,500
2026/04/21
22,105.0
21,630.0
22,005.0
21,630.0
-610.0
1,089,800
2026/04/20
22,285.0
21,570.0
21,660.0
22,240.0
+925.0
1,518,000
2026/04/17
22,245.0
21,315.0
22,110.0
21,315.0
-775.0
1,520,900
2026/04/16
23,065.0
22,070.0
22,250.0
22,090.0
+1,840.0
3,536,800