ダイキン工業
6367
東P
日経225
機械
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/03
19,940.0
19,720.0
19,755.0
19,765.0
+220.0
618,200
2026/04/02
19,965.0
19,450.0
19,745.0
19,545.0
-150.0
983,200
2026/04/01
19,720.0
19,240.0
19,515.0
19,695.0
+1,010.0
1,297,700
2026/03/31
19,040.0
18,525.0
18,620.0
18,685.0
-300.0
1,293,300
2026/03/30
19,035.0
18,435.0
18,600.0
18,985.0
-450.0
1,483,000
2026/03/27
20,000.0
18,815.0
19,900.0
19,435.0
-1,075.0
2,785,000
2026/03/26
20,545.0
20,115.0
20,165.0
20,510.0
+745.0
1,539,300
2026/03/25
19,885.0
19,640.0
19,700.0
19,765.0
+415.0
1,166,800
2026/03/24
19,350.0
18,945.0
19,030.0
19,350.0
+720.0
1,256,100
2026/03/23
18,880.0
18,465.0
18,755.0
18,630.0
-740.0
1,533,000
2026/03/19
19,590.0
19,275.0
19,380.0
19,370.0
-410.0
1,240,000
2026/03/18
19,780.0
19,040.0
19,105.0
19,780.0
+670.0
924,000
2026/03/17
19,240.0
18,975.0
19,075.0
19,110.0
+210.0
821,600
2026/03/16
18,985.0
18,630.0
18,630.0
18,900.0
-155.0
1,116,200
2026/03/13
19,530.0
18,500.0
18,500.0
19,055.0
-365.0
1,731,900
2026/03/12
19,525.0
19,180.0
19,290.0
19,420.0
+20.0
1,070,300
2026/03/11
19,640.0
19,150.0
19,250.0
19,400.0
+175.0
1,197,100
2026/03/10
19,425.0
18,975.0
19,370.0
19,225.0
+180.0
1,286,600
2026/03/09
19,150.0
18,560.0
18,870.0
19,045.0
-925.0
1,570,300
2026/03/06
19,970.0
19,290.0
19,290.0
19,970.0
+370.0
878,400
2026/03/05
19,825.0
19,325.0
19,720.0
19,600.0
+665.0
1,801,400
2026/03/04
19,110.0
18,635.0
19,080.0
18,935.0
-545.0
1,351,800
2026/03/03
20,355.0
19,325.0
20,300.0
19,480.0
-625.0
1,441,600
2026/03/02
20,105.0
19,550.0
19,785.0
20,105.0
+190.0
1,195,800
2026/02/27
19,945.0
19,660.0
19,730.0
19,915.0
+215.0
1,271,100
現在値
19,765.0
前日比
+220.0
(
+1.13%
)
15:30
始値
19,755.0
09:00
高値
19,940.0
09:09
安値
19,720.0
13:38
前日終値
19,545.0
出来高
618,200
売買代金
12,241,918,000
52週間値幅
14,935.0
20,915.0
4/7
2/25