ホーム
投資情報
個別銘柄
ダイキン工業
6367
東P
日経225
機械
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
24,135.0
前日比
+255.0
(
+1.07%
)
15:30
始値
23,760.0
09:00
高値
24,135.0
15:30
安値
23,760.0
09:00
前日終値
23,880.0
出来高
917,800
売買代金
22,034,903,000
52週間値幅
16,915.0
26,440.0
9/24
7/7
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/07/27
24,135.0
23,760.0
23,760.0
24,135.0
+255.0
917,800
2026/07/24
24,100.0
23,720.0
23,810.0
23,880.0
-235.0
1,112,800
2026/07/23
24,300.0
24,055.0
24,115.0
24,115.0
-125.0
1,049,600
2026/07/22
24,720.0
24,205.0
24,520.0
24,240.0
-280.0
1,339,300
2026/07/21
24,700.0
24,250.0
24,380.0
24,520.0
+20.0
941,300
2026/07/17
24,945.0
24,300.0
24,840.0
24,500.0
-370.0
1,472,100
2026/07/16
25,055.0
24,630.0
24,650.0
24,870.0
-120.0
823,200
2026/07/15
25,295.0
24,615.0
25,220.0
24,990.0
+90.0
1,026,000
2026/07/14
25,180.0
24,870.0
25,045.0
24,900.0
-90.0
894,400
2026/07/13
25,630.0
24,935.0
25,600.0
24,990.0
-120.0
1,027,000
2026/07/10
25,620.0
25,110.0
25,615.0
25,110.0
-65.0
1,080,200
2026/07/09
25,580.0
25,020.0
25,490.0
25,175.0
-285.0
1,280,600
2026/07/08
25,880.0
25,275.0
25,720.0
25,460.0
-520.0
1,505,200
2026/07/07
26,440.0
25,925.0
26,335.0
25,980.0
-170.0
1,411,800
2026/07/06
26,365.0
25,705.0
25,900.0
26,150.0
+455.0
1,322,900
2026/07/03
25,700.0
25,050.0
25,165.0
25,695.0
+590.0
1,311,400
2026/07/02
25,530.0
24,650.0
24,670.0
25,105.0
+310.0
1,461,900
2026/07/01
24,905.0
24,285.0
24,850.0
24,795.0
+110.0
1,087,000
2026/06/30
24,830.0
24,350.0
24,705.0
24,685.0
+225.0
1,334,200
2026/06/29
24,590.0
23,975.0
24,100.0
24,460.0
+410.0
1,617,700
2026/06/26
24,225.0
23,825.0
23,970.0
24,050.0
+200.0
1,200,900
2026/06/25
24,175.0
23,685.0
23,800.0
23,850.0
+360.0
1,325,200
2026/06/24
23,815.0
23,490.0
23,630.0
23,490.0
-140.0
825,400
2026/06/23
24,415.0
23,470.0
23,815.0
23,630.0
-275.0
1,511,900
2026/06/22
24,260.0
23,785.0
23,855.0
23,905.0
+15.0
761,600