ホーム
投資情報
個別銘柄
ＳＭＣ
6273
東P
日経225
機械
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/07/29
67,620.0
62,840.0
66,800.0
64,930.0
-260.0
341,500
2026/07/28
69,280.0
65,190.0
68,800.0
65,190.0
-6,610.0
326,900
2026/07/27
72,360.0
70,930.0
71,010.0
71,800.0
+830.0
189,300
2026/07/24
72,410.0
70,680.0
71,600.0
70,970.0
-1,990.0
213,600
2026/07/23
73,400.0
71,980.0
71,980.0
72,960.0
+1,110.0
196,600
2026/07/22
73,030.0
71,850.0
72,140.0
71,850.0
+1,390.0
242,100
2026/07/21
70,680.0
67,930.0
69,220.0
70,460.0
+1,230.0
253,400
2026/07/17
72,880.0
67,250.0
71,930.0
69,230.0
-4,200.0
427,200
2026/07/16
74,810.0
72,620.0
74,000.0
73,430.0
-1,570.0
197,500
2026/07/15
75,200.0
73,140.0
74,010.0
75,000.0
+2,340.0
205,000
2026/07/14
72,950.0
70,160.0
71,600.0
72,660.0
-1,160.0
358,200
2026/07/13
76,500.0
72,630.0
75,580.0
73,820.0
-1,750.0
299,500
2026/07/10
76,440.0
73,270.0
73,520.0
75,570.0
+3,550.0
366,400
2026/07/09
72,500.0
71,010.0
71,390.0
72,020.0
+1,520.0
241,400
2026/07/08
72,330.0
69,460.0
71,270.0
70,500.0
-2,040.0
287,200
2026/07/07
76,360.0
72,540.0
75,770.0
72,540.0
-3,250.0
297,200
2026/07/06
77,260.0
74,940.0
76,500.0
75,790.0
-10.0
273,700
2026/07/03
76,280.0
71,140.0
72,680.0
75,800.0
+3,120.0
438,900
2026/07/02
73,870.0
71,860.0
72,960.0
72,680.0
-2,510.0
407,800
2026/07/01
75,690.0
72,650.0
72,830.0
75,190.0
+3,910.0
270,600
2026/06/30
72,500.0
70,760.0
71,460.0
71,280.0
+830.0
253,700
2026/06/29
71,780.0
69,520.0
71,780.0
70,450.0
-1,180.0
205,100
2026/06/26
73,460.0
70,270.0
72,070.0
71,630.0
-1,300.0
258,700
2026/06/25
73,490.0
70,630.0
71,220.0
72,930.0
+3,800.0
250,400
2026/06/24
71,290.0
68,440.0
71,230.0
69,130.0
-2,200.0
280,500
現在値
64,930.0
前日比
-260.0
(
-0.40%
)
15:30
始値
66,800.0
09:03
高値
67,620.0
09:21
安値
62,840.0
13:41
前日終値
65,190.0
出来高
341,500
売買代金
22,222,768,000
52週間値幅
43,060.0
86,800.0
9/24
5/14