ＳＭＣ
6273
東P
日経225
機械
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/03
62,900.0
61,640.0
62,030.0
61,990.0
+960.0
124,400
2026/04/02
64,940.0
61,030.0
64,500.0
61,030.0
-2,690.0
269,200
2026/04/01
63,860.0
62,050.0
62,870.0
63,720.0
+3,850.0
258,900
2026/03/31
61,150.0
59,350.0
59,610.0
59,870.0
-1,180.0
252,400
2026/03/30
61,050.0
59,030.0
59,220.0
61,050.0
-1,670.0
373,000
2026/03/27
63,290.0
61,610.0
62,850.0
62,720.0
-2,010.0
443,800
2026/03/26
66,460.0
64,160.0
66,000.0
64,730.0
-500.0
186,800
2026/03/25
65,290.0
64,300.0
64,800.0
65,230.0
+2,340.0
205,400
2026/03/24
63,210.0
62,050.0
62,330.0
62,890.0
+2,560.0
331,800
2026/03/23
61,710.0
60,070.0
61,180.0
60,330.0
-4,540.0
483,100
2026/03/19
66,500.0
64,790.0
66,080.0
64,870.0
-3,170.0
328,400
2026/03/18
68,040.0
66,540.0
66,900.0
68,040.0
+2,010.0
145,800
2026/03/17
67,210.0
65,480.0
66,760.0
66,030.0
+270.0
156,600
2026/03/16
65,860.0
64,360.0
65,200.0
65,760.0
-440.0
292,300
2026/03/13
67,320.0
65,660.0
65,980.0
66,200.0
-2,170.0
331,900
2026/03/12
68,750.0
67,510.0
67,510.0
68,370.0
0.0
239,700
2026/03/11
69,410.0
68,190.0
69,230.0
68,370.0
+850.0
236,900
2026/03/10
67,790.0
66,080.0
66,470.0
67,520.0
+3,050.0
311,300
2026/03/09
65,560.0
62,840.0
65,000.0
64,470.0
-5,480.0
376,300
2026/03/06
70,260.0
68,190.0
68,440.0
69,950.0
+1,030.0
224,800
2026/03/05
69,880.0
67,620.0
68,980.0
68,920.0
+1,510.0
350,100
2026/03/04
70,490.0
66,410.0
69,030.0
67,410.0
-4,210.0
425,400
2026/03/03
74,900.0
71,490.0
74,120.0
71,620.0
-3,260.0
272,900
2026/03/02
75,150.0
72,920.0
73,500.0
74,880.0
-540.0
233,100
2026/02/27
75,750.0
73,830.0
75,000.0
75,420.0
+1,880.0
378,200
現在値
61,990.0
前日比
+960.0
(
+1.57%
)
15:30
始値
62,030.0
09:00
高値
62,900.0
09:09
安値
61,640.0
12:41
前日終値
61,030.0
出来高
124,400
売買代金
7,726,604,000
52週間値幅
41,700.0
77,610.0
4/21
2/24