ホーム
投資情報
個別銘柄
ＳＭＣ
6273
東P
日経225
機械
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/06/11
62,270.0
58,310.0
59,000.0
61,920.0
+80.0
362,200
2026/06/10
61,840.0
60,060.0
60,490.0
61,840.0
-640.0
252,700
2026/06/09
63,760.0
61,310.0
63,600.0
62,480.0
+270.0
303,300
2026/06/08
62,820.0
61,150.0
62,040.0
62,210.0
-3,050.0
315,700
2026/06/05
65,540.0
63,690.0
64,660.0
65,260.0
+190.0
253,800
2026/06/04
66,000.0
64,120.0
65,560.0
65,070.0
+1,070.0
274,600
2026/06/03
66,210.0
63,890.0
63,890.0
64,000.0
+320.0
331,900
2026/06/02
65,960.0
63,460.0
65,830.0
63,680.0
-2,840.0
300,300
2026/06/01
68,860.0
66,340.0
68,700.0
66,520.0
-2,590.0
291,900
2026/05/29
70,050.0
67,550.0
68,880.0
69,110.0
+1,230.0
731,100
2026/05/28
69,390.0
65,980.0
66,650.0
67,880.0
+1,410.0
465,100
2026/05/27
68,860.0
66,450.0
66,650.0
66,470.0
-490.0
379,000
2026/05/26
68,660.0
66,700.0
67,400.0
66,960.0
+30.0
283,800
2026/05/25
67,120.0
65,030.0
66,430.0
66,930.0
+660.0
499,800
2026/05/22
66,590.0
64,390.0
65,620.0
66,270.0
+1,500.0
510,000
2026/05/21
66,140.0
64,090.0
66,140.0
64,770.0
-50.0
348,300
2026/05/20
65,620.0
63,160.0
65,120.0
64,820.0
-2,300.0
533,300
2026/05/19
68,310.0
66,660.0
67,070.0
67,120.0
+340.0
434,500
2026/05/18
68,000.0
65,250.0
67,000.0
66,780.0
-1,100.0
539,400
2026/05/15
74,660.0
67,550.0
72,760.0
67,880.0
-11,590.0
1,165,400
2026/05/14
86,800.0
79,470.0
84,730.0
79,470.0
-4,780.0
768,900
2026/05/13
84,880.0
82,120.0
82,580.0
84,250.0
-310.0
285,800
2026/05/12
85,140.0
82,710.0
84,340.0
84,560.0
+2,240.0
333,000
2026/05/11
84,580.0
80,830.0
84,360.0
82,320.0
-540.0
381,900
2026/05/08
82,860.0
79,340.0
79,580.0
82,860.0
+4,020.0
491,200
現在値
61,920.0
前日比
+80.0
(
+0.13%
)
15:30
始値
59,000.0
09:06
高値
62,270.0
14:21
安値
58,310.0
09:10
前日終値
61,840.0
出来高
362,200
売買代金
22,046,057,000
52週間値幅
43,060.0
86,800.0
9/24
5/14