豊田自動織機
6201
東P
名証
輸送用機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
20,435.0
前日比
+10.0
(
+0.05%
)
15:30
始値
20,435.0
09:00
高値
20,450.0
09:02
安値
20,430.0
09:00
前日終値
20,425.0
出来高
415,700
売買代金
8,498,519,000
52週間値幅
10,250.0
20,765.0
4/7
3/2
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/03
20,450.0
20,430.0
20,435.0
20,435.0
+10.0
415,700
2026/04/02
20,450.0
20,410.0
20,450.0
20,425.0
-5.0
511,800
2026/04/01
20,430.0
20,400.0
20,410.0
20,430.0
+30.0
624,800
2026/03/31
20,460.0
20,400.0
20,410.0
20,400.0
-5.0
1,009,400
2026/03/30
20,425.0
20,400.0
20,405.0
20,405.0
0.0
798,500
2026/03/27
20,435.0
20,390.0
20,400.0
20,405.0
+5.0
2,514,800
2026/03/26
20,475.0
20,400.0
20,425.0
20,400.0
-60.0
3,693,500
2026/03/25
20,480.0
20,405.0
20,470.0
20,460.0
+10.0
350,200
2026/03/24
20,490.0
20,405.0
20,490.0
20,450.0
+20.0
191,900
2026/03/23
20,565.0
20,420.0
20,460.0
20,430.0
-140.0
438,100
2026/03/19
20,595.0
20,525.0
20,550.0
20,570.0
-20.0
394,200
2026/03/18
20,590.0
20,555.0
20,565.0
20,590.0
+15.0
283,900
2026/03/17
20,580.0
20,565.0
20,565.0
20,575.0
+10.0
288,700
2026/03/16
20,585.0
20,560.0
20,580.0
20,565.0
+5.0
392,700
2026/03/13
20,570.0
20,545.0
20,545.0
20,560.0
+20.0
625,300
2026/03/12
20,555.0
20,530.0
20,535.0
20,540.0
+5.0
1,407,700
2026/03/11
20,540.0
20,530.0
20,540.0
20,535.0
0.0
1,766,600
2026/03/10
20,540.0
20,535.0
20,535.0
20,535.0
0.0
1,488,600
2026/03/09
20,550.0
20,530.0
20,530.0
20,535.0
+5.0
2,151,100
2026/03/06
20,555.0
20,525.0
20,535.0
20,530.0
-10.0
3,109,100
2026/03/05
20,560.0
20,535.0
20,550.0
20,540.0
0.0
2,473,600
2026/03/04
20,550.0
20,530.0
20,540.0
20,540.0
-5.0
2,820,400
2026/03/03
20,555.0
20,530.0
20,550.0
20,545.0
+10.0
3,654,000
2026/03/02
20,765.0
20,070.0
20,105.0
20,535.0
+305.0
2,436,500
2026/02/27
20,320.0
20,205.0
20,225.0
20,230.0
+25.0
732,100