豊田自動織機
6201
東P
名証
輸送用機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
17,650.0
前日比
0.0
(
0.00%
)
00:00
始値
0.0
00:00
高値
0.0
00:00
安値
0.0
00:00
前日終値
17,650.0
出来高
0
売買代金
0
52週間値幅
11,425.0
18,150.0
4/11
5/23
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2025/12/12
17,655.0
17,650.0
17,655.0
17,650.0
+535.0
2025/10/30
17,115.0
17,115.0
17,115.0
17,115.0
-1,035.0
2025/05/23
18,150.0
18,105.0
18,105.0
18,150.0
+1,285.0
2025/04/30
16,870.0
16,865.0
16,870.0
16,865.0
+4,295.0
2025/04/15
12,570.0
12,570.0
12,570.0
12,570.0
+1,145.0
2025/04/11
11,425.0
11,425.0
11,425.0
11,425.0
-440.0
2024/12/25
11,865.0
11,865.0
11,865.0
11,865.0
+965.0
2024/09/06
10,900.0
10,900.0
10,900.0
10,900.0
-680.0
2024/09/02
11,580.0
11,580.0
11,580.0
11,580.0
-4,190.0
2024/03/08
15,820.0
15,770.0
15,820.0
15,770.0
+3,420.0
2024/01/29
12,350.0
12,350.0
12,350.0
12,350.0
+910.0
2023/12/15
11,440.0
11,440.0
11,440.0
11,440.0
+1,040.0
2023/07/26
10,400.0
10,400.0
10,400.0
10,400.0
+2,570.0
2022/12/14
7,830.0
7,830.0
7,830.0
7,830.0
-150.0
2022/08/18
7,980.0
7,980.0
7,980.0
7,980.0
-320.0
2022/04/05
8,300.0
8,300.0
8,300.0
8,300.0
-840.0
2022/02/18
9,140.0
9,140.0
9,140.0
9,140.0
+240.0
2022/02/07
8,900.0
8,900.0
8,900.0
8,900.0
+40.0
2022/02/01
8,860.0
8,860.0
8,860.0
8,860.0
-680.0
2021/09/21
9,540.0
9,540.0
9,540.0
9,540.0
-220.0
2021/09/15
9,760.0
9,760.0
9,760.0
9,760.0
+50.0
2021/03/24
9,710.0
9,710.0
9,710.0
9,710.0
+300.0
2021/03/08
9,410.0
9,410.0
9,410.0
9,410.0
-330.0
2021/02/16
9,740.0
9,740.0
9,740.0
9,740.0
+1,060.0
2021/01/26
8,680.0
8,680.0
8,680.0
8,680.0
+940.0