ホーム
投資情報
個別銘柄
ディスコ
6146
東P
日経225
機械
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
67,630.0
前日比
+720.0
(
+1.08%
)
15:30
始値
68,740.0
09:03
高値
70,550.0
09:14
安値
67,340.0
15:24
前日終値
66,910.0
出来高
1,531,900
売買代金
105,401,013,000
52週間値幅
31,890.0
81,000.0
6/6
2/26
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/05/27
70,550.0
67,340.0
68,740.0
67,630.0
+720.0
1,531,900
2026/05/26
70,670.0
66,340.0
70,670.0
66,910.0
-2,870.0
1,270,500
2026/05/25
70,260.0
67,180.0
67,240.0
69,780.0
+3,920.0
1,374,100
2026/05/22
66,960.0
65,090.0
66,700.0
65,860.0
+210.0
1,537,500
2026/05/21
66,660.0
63,220.0
63,600.0
65,650.0
+4,310.0
2,084,200
2026/05/20
62,150.0
59,650.0
61,200.0
61,340.0
-260.0
1,743,500
2026/05/19
63,690.0
60,650.0
63,500.0
61,600.0
-1,900.0
1,517,000
2026/05/18
65,450.0
62,280.0
65,400.0
63,500.0
-1,400.0
2,108,200
2026/05/15
71,520.0
64,300.0
71,500.0
64,900.0
-5,100.0
2,544,600
2026/05/14
73,990.0
70,000.0
73,500.0
70,000.0
-2,840.0
1,714,400
2026/05/13
73,010.0
70,330.0
71,370.0
72,840.0
+40.0
1,272,800
2026/05/12
73,730.0
71,370.0
73,650.0
72,800.0
-580.0
1,262,500
2026/05/11
76,010.0
73,100.0
74,770.0
73,380.0
-1,620.0
1,577,900
2026/05/08
76,340.0
74,830.0
75,840.0
75,000.0
-1,590.0
1,519,200
2026/05/07
77,800.0
75,800.0
76,060.0
76,590.0
+4,340.0
2,502,700
2026/05/01
74,460.0
72,200.0
73,860.0
72,250.0
-1,760.0
1,636,400
2026/04/30
76,060.0
72,910.0
74,540.0
74,010.0
-2,430.0
2,488,500
2026/04/28
78,150.0
73,600.0
75,100.0
76,440.0
+410.0
2,920,700
2026/04/27
76,250.0
72,800.0
73,000.0
76,030.0
+4,330.0
3,125,800
2026/04/24
74,310.0
71,090.0
73,030.0
71,700.0
-300.0
2,782,200
2026/04/23
76,350.0
71,230.0
76,330.0
72,000.0
-2,830.0
4,570,700
2026/04/22
75,500.0
74,180.0
74,500.0
74,830.0
+590.0
2,794,300
2026/04/21
74,350.0
72,000.0
72,000.0
74,240.0
+1,290.0
1,848,000
2026/04/20
75,320.0
71,800.0
73,400.0
72,950.0
+50.0
2,600,200
2026/04/17
73,530.0
72,020.0
72,550.0
72,900.0
-130.0
1,807,100