ディスコ
6146
東P
日経225
機械
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/03
66,100.0
64,470.0
65,150.0
65,650.0
+2,080.0
1,898,500
2026/04/02
66,670.0
62,500.0
65,430.0
63,570.0
-110.0
3,599,300
2026/04/01
63,680.0
61,590.0
63,240.0
63,680.0
+2,440.0
2,855,500
2026/03/31
63,930.0
60,440.0
61,000.0
61,240.0
-3,010.0
3,078,000
2026/03/30
64,650.0
62,290.0
64,490.0
64,250.0
-2,280.0
2,415,900
2026/03/27
66,900.0
64,820.0
66,000.0
66,530.0
-960.0
2,167,300
2026/03/26
68,270.0
67,110.0
68,180.0
67,490.0
-490.0
1,649,000
2026/03/25
68,930.0
67,010.0
67,990.0
67,980.0
+2,590.0
2,198,600
2026/03/24
68,350.0
64,430.0
68,000.0
65,390.0
+90.0
1,966,200
2026/03/23
66,240.0
63,860.0
66,110.0
65,300.0
-4,280.0
2,305,300
2026/03/19
70,370.0
68,650.0
69,450.0
69,580.0
-1,100.0
2,255,700
2026/03/18
70,680.0
68,660.0
68,700.0
70,680.0
+3,330.0
1,726,100
2026/03/17
71,170.0
67,350.0
70,920.0
67,350.0
-2,570.0
2,139,500
2026/03/16
70,390.0
68,530.0
69,920.0
69,920.0
+310.0
1,518,300
2026/03/13
69,750.0
68,550.0
68,740.0
69,610.0
-1,630.0
1,833,500
2026/03/12
72,040.0
70,240.0
71,370.0
71,240.0
-1,130.0
1,708,000
2026/03/11
73,780.0
70,680.0
71,570.0
72,370.0
+2,580.0
2,039,500
2026/03/10
71,800.0
68,910.0
70,000.0
69,790.0
+3,290.0
2,272,100
2026/03/09
68,100.0
64,120.0
67,540.0
66,500.0
-7,010.0
3,315,700
2026/03/06
73,790.0
70,300.0
70,410.0
73,510.0
+1,850.0
2,601,800
2026/03/05
73,400.0
70,120.0
71,730.0
71,660.0
+2,700.0
2,329,300
2026/03/04
73,920.0
67,880.0
71,650.0
68,960.0
-4,070.0
3,367,500
2026/03/03
75,800.0
72,650.0
75,230.0
73,030.0
-1,880.0
2,178,500
2026/03/02
75,850.0
73,370.0
74,000.0
74,910.0
-590.0
1,812,800
2026/02/27
76,560.0
74,110.0
76,200.0
75,500.0
-3,570.0
2,525,200
現在値
65,650.0
前日比
+2,080.0
(
+3.27%
)
15:30
始値
65,150.0
09:03
高値
66,100.0
09:05
安値
64,470.0
12:45
前日終値
63,570.0
出来高
1,898,500
売買代金
124,073,279,000
52週間値幅
22,640.0
81,000.0
4/7
2/26