ホーム
投資情報
個別銘柄
ディスコ
6146
東P
日経225
機械
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
51,320.0
前日比
-3,580.0
(
-6.52%
)
15:30
始値
54,030.0
09:00
高値
56,010.0
09:21
安値
50,200.0
13:44
前日終値
54,900.0
出来高
2,650,500
売買代金
138,822,468,000
52週間値幅
37,260.0
91,680.0
9/3
6/23
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/07/29
56,010.0
50,200.0
54,030.0
51,320.0
-3,580.0
2,650,500
2026/07/28
57,300.0
54,870.0
57,000.0
54,900.0
-7,750.0
2,110,800
2026/07/27
63,100.0
60,110.0
61,640.0
62,650.0
+1,760.0
1,849,700
2026/07/24
63,020.0
59,420.0
62,800.0
60,890.0
-8,520.0
4,862,000
2026/07/23
72,080.0
69,260.0
70,250.0
69,410.0
+820.0
1,869,000
2026/07/22
72,050.0
67,520.0
68,840.0
68,590.0
+1,750.0
2,309,800
2026/07/21
67,130.0
63,000.0
64,790.0
66,840.0
+2,060.0
1,686,400
2026/07/17
66,590.0
62,260.0
65,680.0
64,780.0
-5,810.0
1,766,400
2026/07/16
71,280.0
68,280.0
71,060.0
70,590.0
-2,960.0
1,463,600
2026/07/15
74,240.0
71,480.0
72,150.0
73,550.0
+1,900.0
1,136,100
2026/07/14
71,710.0
68,730.0
70,030.0
71,650.0
+780.0
1,109,100
2026/07/13
74,930.0
70,330.0
71,710.0
70,870.0
-1,690.0
1,183,300
2026/07/10
73,770.0
71,620.0
72,890.0
72,560.0
+1,050.0
1,346,000
2026/07/09
72,340.0
69,230.0
70,140.0
71,510.0
+3,280.0
1,420,100
2026/07/08
71,710.0
68,030.0
68,900.0
68,230.0
-3,670.0
1,732,600
2026/07/07
76,900.0
71,600.0
75,600.0
71,900.0
-6,100.0
1,745,600
2026/07/06
78,830.0
75,230.0
78,000.0
78,000.0
+1,410.0
1,409,400
2026/07/03
76,910.0
72,750.0
74,000.0
76,590.0
-270.0
1,572,400
2026/07/02
80,390.0
76,770.0
78,800.0
76,860.0
-7,660.0
1,368,500
2026/07/01
88,580.0
83,720.0
85,340.0
84,520.0
+3,260.0
1,755,600
2026/06/30
83,870.0
79,760.0
81,820.0
81,260.0
+1,710.0
1,308,100
2026/06/29
79,590.0
75,330.0
79,590.0
79,550.0
+1,040.0
1,142,500
2026/06/26
84,220.0
78,180.0
82,970.0
78,510.0
-7,460.0
1,648,500
2026/06/25
86,880.0
83,650.0
83,940.0
85,970.0
+6,230.0
1,774,600
2026/06/24
83,400.0
77,830.0
82,120.0
79,740.0
-3,130.0
1,804,400