ホーム
投資情報
個別銘柄
古河電気工業
5801
東P
日経225
非鉄金属
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
52,060.0
前日比
+60.0
(
+0.12%
)
15:30
始値
52,400.0
09:00
高値
52,450.0
09:00
安値
49,150.0
09:56
前日終値
52,000.0
出来高
8,510,100
売買代金
437,374,979,000
52週間値幅
6,551.0
62,410.0
6/23
5/27
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/05/29
52,450.0
49,150.0
52,400.0
52,060.0
+60.0
8,510,100
2026/05/28
55,350.0
50,650.0
54,110.0
52,000.0
-4,110.0
5,229,200
2026/05/27
62,410.0
55,570.0
61,030.0
56,110.0
-4,030.0
4,660,400
2026/05/26
61,050.0
56,200.0
57,350.0
60,140.0
+2,060.0
4,823,900
2026/05/25
59,330.0
55,920.0
56,480.0
58,080.0
+4,430.0
4,214,900
2026/05/22
54,350.0
51,010.0
51,020.0
53,650.0
+4,370.0
4,380,900
2026/05/21
52,050.0
49,130.0
52,010.0
49,280.0
-1,580.0
4,704,200
2026/05/20
52,070.0
46,500.0
48,700.0
50,860.0
+610.0
8,837,900
2026/05/19
53,850.0
49,600.0
53,200.0
50,250.0
-4,590.0
5,244,400
2026/05/18
57,060.0
53,740.0
55,480.0
54,840.0
+360.0
7,286,300
2026/05/15
60,040.0
53,330.0
59,500.0
54,480.0
-2,740.0
6,507,600
2026/05/14
60,150.0
56,250.0
57,620.0
57,220.0
-910.0
7,181,700
2026/05/13
58,990.0
51,050.0
51,180.0
58,130.0
+7,700.0
12,098,100
2026/05/12
50,430.0
43,660.0
45,700.0
50,430.0
+7,000.0
7,139,800
2026/05/11
46,550.0
43,430.0
45,570.0
43,430.0
-1,440.0
3,737,100
2026/05/08
46,030.0
43,730.0
44,830.0
44,870.0
-1,430.0
4,847,500
2026/05/07
46,300.0
44,590.0
44,690.0
46,300.0
+5,110.0
5,132,900
2026/05/01
43,140.0
41,190.0
42,520.0
41,190.0
-1,180.0
2,534,500
2026/04/30
42,850.0
41,580.0
42,720.0
42,370.0
-530.0
3,259,100
2026/04/28
43,460.0
41,130.0
41,500.0
42,900.0
+280.0
4,178,900
2026/04/27
43,550.0
42,090.0
42,750.0
42,620.0
-330.0
3,141,200
2026/04/24
43,770.0
42,530.0
43,010.0
42,950.0
+420.0
2,946,900
2026/04/23
45,050.0
41,530.0
45,030.0
42,530.0
-1,520.0
4,730,100
2026/04/22
44,440.0
43,090.0
44,360.0
44,050.0
-210.0
3,642,700
2026/04/21
45,230.0
43,600.0
43,700.0
44,260.0
+1,190.0
4,770,700