古河電気工業
5801
東P
日経225
非鉄金属
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
35,800.0
前日比
+3,380.0
(
+10.43%
)
15:30
始値
35,000.0
09:09
高値
36,080.0
13:29
安値
34,180.0
09:43
前日終値
32,420.0
出来高
12,149,200
売買代金
428,432,794,000
52週間値幅
3,647.0
34,040.0
4/7
3/26
52週間高値
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/03
36,080.0
34,180.0
35,000.0
35,800.0
+3,380.0
12,149,200
2026/04/02
33,790.0
31,160.0
33,190.0
32,420.0
-70.0
11,356,700
2026/04/01
32,490.0
30,280.0
30,500.0
32,490.0
+3,705.0
8,973,300
2026/03/31
30,980.0
28,200.0
29,700.0
28,785.0
-2,165.0
17,267,800
2026/03/30
31,060.0
28,935.0
29,700.0
30,950.0
+60.0
9,232,600
2026/03/27
31,590.0
29,270.0
31,510.0
30,890.0
-1,320.0
10,524,900
2026/03/26
34,040.0
31,710.0
31,740.0
32,210.0
+970.0
9,578,100
2026/03/25
31,610.0
30,210.0
31,000.0
31,240.0
+3,155.0
6,757,600
2026/03/24
28,990.0
27,185.0
28,180.0
28,085.0
+405.0
6,469,100
2026/03/23
28,400.0
26,850.0
27,900.0
27,680.0
-1,720.0
6,708,100
2026/03/19
29,875.0
28,110.0
28,220.0
29,400.0
+680.0
7,140,000
2026/03/18
28,965.0
27,950.0
28,300.0
28,720.0
+1,280.0
5,600,800
2026/03/17
29,805.0
27,430.0
29,800.0
27,440.0
-1,965.0
6,942,700
2026/03/16
31,280.0
28,480.0
31,250.0
29,405.0
-1,285.0
9,034,900
2026/03/13
30,990.0
28,240.0
28,370.0
30,690.0
+1,760.0
9,522,900
2026/03/12
30,330.0
28,650.0
29,250.0
28,930.0
-820.0
7,678,200
2026/03/11
30,680.0
28,270.0
28,500.0
29,750.0
+2,295.0
7,233,100
2026/03/10
28,290.0
26,535.0
26,800.0
27,455.0
+2,155.0
8,141,800
2026/03/09
25,955.0
23,210.0
25,610.0
25,300.0
-2,850.0
8,853,900
2026/03/06
28,795.0
26,775.0
27,965.0
28,150.0
-315.0
6,838,300
2026/03/05
30,040.0
27,580.0
29,175.0
28,465.0
+790.0
8,860,500
2026/03/04
29,800.0
27,050.0
28,230.0
27,675.0
-1,555.0
8,521,400
2026/03/03
32,120.0
28,920.0
30,930.0
29,230.0
-590.0
8,705,000
2026/03/02
30,740.0
27,030.0
27,100.0
29,820.0
+1,720.0
8,554,600
2026/02/27
28,100.0
25,570.0
26,505.0
28,100.0
+95.0
7,650,300