ホーム
投資情報
個別銘柄
三井金属
5706
東P
日経225
非鉄金属
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/05/27
57,700.0
51,630.0
55,650.0
51,800.0
-1,940.0
1,891,300
2026/05/26
54,880.0
52,070.0
52,900.0
53,740.0
+410.0
1,718,700
2026/05/25
53,990.0
50,080.0
50,790.0
53,330.0
+3,720.0
1,847,400
2026/05/22
50,610.0
47,080.0
47,460.0
49,610.0
+2,940.0
1,964,800
2026/05/21
48,130.0
44,570.0
45,760.0
46,670.0
+2,310.0
1,979,200
2026/05/20
45,110.0
43,020.0
43,710.0
44,360.0
-430.0
1,759,900
2026/05/19
48,200.0
43,900.0
47,490.0
44,790.0
-2,530.0
2,104,800
2026/05/18
49,590.0
45,210.0
46,100.0
47,320.0
+680.0
2,872,900
2026/05/15
51,200.0
45,280.0
50,490.0
46,640.0
-4,020.0
2,997,400
2026/05/14
53,340.0
47,900.0
49,900.0
50,660.0
-4,240.0
6,185,500
2026/05/13
55,860.0
49,810.0
49,840.0
54,900.0
+4,050.0
3,317,800
2026/05/12
52,970.0
49,640.0
51,500.0
50,850.0
-400.0
2,098,100
2026/05/11
53,200.0
50,300.0
52,000.0
51,250.0
+1,250.0
2,551,400
2026/05/08
50,000.0
47,320.0
48,000.0
50,000.0
+1,940.0
2,582,600
2026/05/07
48,060.0
45,500.0
45,960.0
48,060.0
+7,000.0
2,151,900
2026/05/01
42,950.0
41,050.0
42,340.0
41,060.0
-1,290.0
1,669,300
2026/04/30
42,880.0
40,560.0
41,030.0
42,350.0
+980.0
2,464,100
2026/04/28
41,670.0
39,380.0
39,890.0
41,370.0
+2,070.0
2,386,800
2026/04/27
40,050.0
37,120.0
38,700.0
39,300.0
+640.0
2,156,100
2026/04/24
39,290.0
37,620.0
38,000.0
38,660.0
+1,830.0
1,570,700
2026/04/23
39,060.0
36,400.0
39,000.0
36,830.0
-1,430.0
1,560,100
2026/04/22
38,570.0
36,230.0
37,200.0
38,260.0
+870.0
1,696,700
2026/04/21
37,550.0
35,770.0
35,840.0
37,390.0
+1,910.0
1,472,900
2026/04/20
36,650.0
35,400.0
36,210.0
35,480.0
-1,020.0
1,023,500
2026/04/17
37,600.0
36,390.0
37,490.0
36,500.0
-1,250.0
1,262,900
現在値
51,800.0
前日比
0.0
(
0.00%
)
00:00
始値
0.0
00:00
高値
0.0
00:00
安値
0.0
00:00
前日終値
51,800.0
出来高
0
売買代金
0
52週間値幅
4,603.0
57,700.0
6/23
5/27