ホーム
投資情報
個別銘柄
三井金属
5706
東P
日経225
非鉄金属
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/07/28
29,995.0
27,720.0
29,975.0
28,010.0
-3,220.0
1,116,400
2026/07/27
32,230.0
30,240.0
31,910.0
31,230.0
-680.0
944,100
2026/07/24
33,660.0
31,380.0
33,330.0
31,910.0
-1,990.0
722,900
2026/07/23
35,210.0
33,320.0
34,800.0
33,900.0
+300.0
792,100
2026/07/22
35,290.0
33,390.0
34,280.0
33,600.0
+2,310.0
1,665,600
2026/07/21
31,400.0
29,335.0
30,480.0
31,290.0
+1,310.0
1,096,100
2026/07/17
30,760.0
28,595.0
30,590.0
29,980.0
-2,300.0
1,534,300
2026/07/16
33,320.0
31,770.0
33,300.0
32,280.0
-2,700.0
961,800
2026/07/15
35,830.0
33,750.0
35,490.0
34,980.0
+590.0
940,800
2026/07/14
35,090.0
33,260.0
35,000.0
34,390.0
-890.0
1,385,700
2026/07/13
37,100.0
34,460.0
35,880.0
35,280.0
-1,180.0
779,800
2026/07/10
37,640.0
36,120.0
36,490.0
36,460.0
+1,370.0
1,292,200
2026/07/09
36,120.0
34,280.0
34,430.0
35,090.0
+1,360.0
1,421,900
2026/07/08
36,080.0
33,700.0
34,920.0
33,730.0
-2,200.0
1,701,100
2026/07/07
37,640.0
35,270.0
37,150.0
35,930.0
-1,590.0
1,199,300
2026/07/06
39,060.0
37,160.0
38,910.0
37,520.0
-1,220.0
843,200
2026/07/03
38,860.0
36,190.0
37,670.0
38,740.0
+490.0
2,185,000
2026/07/02
41,540.0
38,080.0
41,500.0
38,250.0
-4,910.0
1,595,100
2026/07/01
44,590.0
42,180.0
43,650.0
43,160.0
+610.0
1,573,700
2026/06/30
43,020.0
41,700.0
42,640.0
42,550.0
+610.0
1,211,500
2026/06/29
42,500.0
40,360.0
42,390.0
41,940.0
-450.0
2,242,000
2026/06/26
45,570.0
41,950.0
44,990.0
42,390.0
-4,000.0
1,324,100
2026/06/25
47,690.0
45,440.0
47,550.0
46,390.0
+350.0
1,154,800
2026/06/24
48,370.0
45,110.0
46,290.0
46,040.0
-210.0
1,646,900
2026/06/23
54,440.0
45,730.0
54,190.0
46,250.0
-6,680.0
2,327,400
現在値
28,010.0
前日比
-3,220.0
(
-10.31%
)
15:30
始値
29,975.0
09:03
高値
29,995.0
09:03
安値
27,720.0
15:13
前日終値
31,230.0
出来高
1,116,400
売買代金
31,799,347,000
52週間値幅
5,787.0
57,700.0
7/28
5/27