三井金属
5706
東P
日経225
非鉄金属
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
31,960.0
前日比
+440.0
(
+1.40%
)
15:30
始値
31,520.0
09:00
高値
32,400.0
09:57
安値
31,300.0
09:26
前日終値
31,520.0
出来高
1,689,000
売買代金
53,979,093,000
52週間値幅
3,255.0
39,600.0
4/7
3/3
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/06
32,400.0
31,300.0
31,520.0
31,960.0
+440.0
1,689,000
2026/04/03
31,640.0
30,800.0
31,130.0
31,520.0
+1,870.0
1,404,200
2026/04/02
31,640.0
29,250.0
31,430.0
29,650.0
-1,080.0
1,997,600
2026/04/01
30,730.0
29,685.0
30,040.0
30,730.0
+2,690.0
1,500,200
2026/03/31
28,785.0
27,390.0
27,575.0
28,040.0
-1,525.0
2,489,200
2026/03/30
29,805.0
28,990.0
29,730.0
29,565.0
-1,705.0
2,133,100
2026/03/27
31,490.0
29,350.0
30,190.0
31,270.0
+380.0
1,946,800
2026/03/26
32,390.0
30,550.0
31,980.0
30,890.0
-740.0
1,518,300
2026/03/25
32,690.0
31,010.0
32,000.0
31,630.0
+1,530.0
1,966,200
2026/03/24
31,040.0
28,910.0
30,190.0
30,100.0
+910.0
2,128,100
2026/03/23
29,235.0
27,880.0
28,820.0
29,190.0
-1,920.0
2,799,900
2026/03/19
32,040.0
30,270.0
31,420.0
31,110.0
-1,290.0
2,211,800
2026/03/18
32,500.0
30,700.0
31,250.0
32,400.0
+2,290.0
1,862,600
2026/03/17
33,130.0
30,110.0
32,600.0
30,110.0
-1,490.0
2,222,200
2026/03/16
32,490.0
30,310.0
32,280.0
31,600.0
+20.0
1,968,200
2026/03/13
32,400.0
30,110.0
30,130.0
31,580.0
+320.0
2,277,100
2026/03/12
32,340.0
30,890.0
31,680.0
31,260.0
-1,120.0
2,049,300
2026/03/11
33,530.0
31,730.0
32,000.0
32,380.0
+1,590.0
2,077,000
2026/03/10
32,000.0
30,590.0
31,010.0
30,790.0
+1,305.0
2,137,500
2026/03/09
30,610.0
27,870.0
30,010.0
29,485.0
-3,255.0
4,055,100
2026/03/06
33,850.0
31,740.0
33,220.0
32,740.0
-1,430.0
2,364,300
2026/03/05
35,860.0
33,180.0
35,040.0
34,170.0
+1,340.0
3,214,100
2026/03/04
35,550.0
31,850.0
34,450.0
32,830.0
-3,300.0
4,795,500
2026/03/03
39,600.0
35,910.0
38,720.0
36,130.0
-2,550.0
3,702,900
2026/03/02
38,990.0
35,900.0
36,600.0
38,680.0
+1,770.0
3,327,400