日本製鋼所
5631
東P
日経225
機械
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/03
9,598.0
9,321.0
9,345.0
9,513.0
+415.0
1,245,400
2026/04/02
9,512.0
8,936.0
9,350.0
9,098.0
-151.0
1,368,600
2026/04/01
9,249.0
8,833.0
8,904.0
9,249.0
+878.0
1,466,100
2026/03/31
8,686.0
8,360.0
8,574.0
8,371.0
-435.0
1,364,400
2026/03/30
8,830.0
8,537.0
8,704.0
8,806.0
-392.0
1,087,900
2026/03/27
9,266.0
8,958.0
9,226.0
9,198.0
-285.0
1,218,600
2026/03/26
9,847.0
9,388.0
9,670.0
9,483.0
-69.0
877,800
2026/03/25
9,584.0
9,171.0
9,407.0
9,552.0
+295.0
1,613,900
2026/03/24
9,948.0
9,053.0
9,937.0
9,257.0
-312.0
1,573,400
2026/03/23
10,135.0
9,388.0
10,000.0
9,569.0
-332.0
2,049,200
2026/03/19
10,165.0
9,781.0
9,930.0
9,901.0
-404.0
1,007,900
2026/03/18
10,305.0
9,600.0
9,794.0
10,305.0
+656.0
966,800
2026/03/17
10,095.0
9,581.0
10,000.0
9,649.0
-228.0
777,700
2026/03/16
10,055.0
9,625.0
10,000.0
9,877.0
-163.0
1,191,500
2026/03/13
10,235.0
9,701.0
9,744.0
10,040.0
+196.0
1,294,000
2026/03/12
10,260.0
9,544.0
9,555.0
9,844.0
+203.0
1,591,000
2026/03/11
10,020.0
9,641.0
9,780.0
9,641.0
-104.0
1,160,900
2026/03/10
9,747.0
9,446.0
9,550.0
9,745.0
+650.0
1,222,500
2026/03/09
9,188.0
8,695.0
9,175.0
9,095.0
-530.0
1,554,500
2026/03/06
9,703.0
9,057.0
9,178.0
9,625.0
+294.0
1,123,200
2026/03/05
9,698.0
9,165.0
9,546.0
9,331.0
+244.0
890,300
2026/03/04
9,759.0
8,920.0
9,655.0
9,087.0
-868.0
1,505,500
2026/03/03
10,620.0
9,931.0
10,500.0
9,955.0
-440.0
1,149,000
2026/03/02
10,470.0
10,035.0
10,250.0
10,395.0
+175.0
1,048,100
2026/02/27
10,220.0
9,830.0
9,874.0
10,220.0
+361.0
846,600
現在値
9,513.0
前日比
+415.0
(
+4.56%
)
15:30
始値
9,345.0
09:03
高値
9,598.0
14:16
安値
9,321.0
09:03
前日終値
9,098.0
出来高
1,245,400
売買代金
11,803,221,000
52週間値幅
3,866.0
10,620.0
4/7
3/3