ホーム
投資情報
個別銘柄
大和工業
5444
東P
鉄鋼
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
11,785.0
前日比
+235.0
(
+2.03%
)
15:30
始値
11,590.0
09:00
高値
11,860.0
14:27
安値
11,445.0
10:56
前日終値
11,550.0
出来高
248,200
売買代金
2,917,554,000
52週間値幅
8,351.0
13,205.0
7/31
2/12
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/05/29
11,860.0
11,445.0
11,590.0
11,785.0
+235.0
248,200
2026/05/28
11,780.0
11,245.0
11,440.0
11,550.0
+110.0
231,100
2026/05/27
11,565.0
11,265.0
11,490.0
11,440.0
+40.0
164,600
2026/05/26
11,560.0
11,325.0
11,505.0
11,400.0
-65.0
126,400
2026/05/25
11,645.0
11,380.0
11,560.0
11,465.0
0.0
144,500
2026/05/22
11,675.0
11,415.0
11,620.0
11,465.0
-50.0
125,900
2026/05/21
11,620.0
11,425.0
11,450.0
11,515.0
+95.0
125,600
2026/05/20
11,840.0
11,390.0
11,770.0
11,420.0
-350.0
152,200
2026/05/19
11,860.0
11,660.0
11,660.0
11,770.0
+120.0
186,400
2026/05/18
11,860.0
11,475.0
11,860.0
11,650.0
-325.0
112,700
2026/05/15
11,975.0
11,720.0
11,750.0
11,975.0
+240.0
136,400
2026/05/14
11,935.0
11,730.0
11,835.0
11,735.0
-100.0
111,700
2026/05/13
12,010.0
11,730.0
11,840.0
11,835.0
-75.0
162,000
2026/05/12
12,225.0
11,890.0
11,980.0
11,910.0
+30.0
154,300
2026/05/11
12,130.0
11,835.0
11,980.0
11,880.0
-180.0
170,400
2026/05/08
12,115.0
11,910.0
12,060.0
12,060.0
-60.0
163,400
2026/05/07
12,455.0
12,090.0
12,305.0
12,120.0
0.0
320,500
2026/05/01
12,255.0
11,930.0
12,200.0
12,120.0
+165.0
261,800
2026/04/30
12,160.0
11,535.0
12,090.0
11,955.0
-155.0
379,900
2026/04/28
12,150.0
11,975.0
12,045.0
12,110.0
+150.0
117,200
2026/04/27
12,135.0
11,930.0
12,000.0
11,960.0
-85.0
117,300
2026/04/24
12,055.0
11,880.0
11,925.0
12,045.0
+55.0
124,600
2026/04/23
12,085.0
11,840.0
11,970.0
11,990.0
-15.0
141,500
2026/04/22
12,100.0
11,855.0
12,010.0
12,005.0
-95.0
136,200
2026/04/21
12,185.0
12,005.0
12,115.0
12,100.0
+125.0
136,100