ホーム
投資情報
個別銘柄
ＭＡＲＵＷＡ
5344
東P
名証
ガラス土石製品
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
73,490.0
前日比
-2,680.0
(
-3.52%
)
14:39
始値
78,480.0
09:03
高値
78,900.0
09:05
安値
72,910.0
13:28
前日終値
76,170.0
出来高
103,000
売買代金
7,688,660,000
52週間値幅
33,750.0
85,650.0
6/6
5/14
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/05/26
78,980.0
75,500.0
78,920.0
76,170.0
-2,400.0
149,600
2026/05/25
79,610.0
76,110.0
76,110.0
78,570.0
+4,220.0
128,000
2026/05/22
74,880.0
71,220.0
71,430.0
74,350.0
+4,530.0
130,200
2026/05/21
72,450.0
69,010.0
70,320.0
69,820.0
+2,190.0
116,400
2026/05/20
67,990.0
65,180.0
65,640.0
67,630.0
-10.0
237,200
2026/05/19
68,860.0
66,240.0
68,080.0
67,640.0
-1,440.0
137,500
2026/05/18
73,110.0
68,670.0
73,110.0
69,080.0
-4,250.0
176,600
2026/05/15
81,010.0
72,980.0
80,710.0
73,330.0
-5,880.0
175,200
2026/05/14
85,650.0
78,000.0
78,910.0
79,210.0
+1,800.0
354,900
2026/05/13
77,410.0
66,160.0
66,520.0
77,410.0
+10,000.0
312,300
2026/05/12
67,620.0
64,670.0
65,520.0
67,410.0
+2,890.0
211,500
2026/05/11
70,970.0
64,510.0
69,930.0
64,520.0
-4,410.0
394,200
2026/05/08
74,980.0
64,410.0
72,720.0
68,930.0
-4,470.0
861,100
2026/05/07
73,560.0
69,380.0
70,600.0
73,400.0
+2,750.0
342,500
2026/05/01
71,600.0
69,700.0
71,210.0
70,650.0
-2,830.0
172,600
2026/04/30
74,330.0
72,880.0
73,070.0
73,480.0
-420.0
96,000
2026/04/28
75,870.0
73,300.0
74,870.0
73,900.0
+70.0
120,400
2026/04/27
74,600.0
72,620.0
73,500.0
73,830.0
+430.0
102,200
2026/04/24
73,780.0
72,100.0
72,890.0
73,400.0
+1,330.0
111,500
2026/04/23
74,950.0
70,950.0
73,800.0
72,070.0
-2,590.0
274,900
2026/04/22
75,870.0
71,110.0
72,300.0
74,660.0
+260.0
361,000
2026/04/21
74,980.0
70,730.0
70,770.0
74,400.0
+4,280.0
316,500
2026/04/20
70,860.0
69,420.0
69,650.0
70,120.0
+620.0
143,900
2026/04/17
70,930.0
69,060.0
69,900.0
69,500.0
+300.0
160,500
2026/04/16
69,380.0
67,070.0
67,180.0
69,200.0
+3,290.0
138,200