ホーム
投資情報
個別銘柄
ＭＡＲＵＷＡ
5344
東P
名証
ガラス土石製品
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/07/30
55,750.0
50,600.0
50,600.0
52,770.0
+2,490.0
196,400
2026/07/29
54,170.0
47,340.0
52,540.0
50,280.0
-2,620.0
386,900
2026/07/28
53,840.0
51,680.0
52,920.0
52,900.0
-4,020.0
182,700
2026/07/27
57,780.0
55,550.0
57,020.0
56,920.0
-640.0
100,700
2026/07/24
58,860.0
56,590.0
57,440.0
57,560.0
-880.0
77,600
2026/07/23
60,400.0
58,090.0
58,600.0
58,440.0
+500.0
86,900
2026/07/22
60,410.0
57,780.0
58,020.0
57,940.0
+1,470.0
104,800
2026/07/21
56,750.0
54,040.0
55,100.0
56,470.0
+1,840.0
99,600
2026/07/17
56,380.0
52,310.0
55,380.0
54,630.0
-3,750.0
145,200
2026/07/16
60,500.0
58,010.0
58,910.0
58,380.0
-4,530.0
114,500
2026/07/15
63,260.0
59,980.0
60,050.0
62,910.0
+3,320.0
108,100
2026/07/14
59,700.0
57,600.0
59,210.0
59,590.0
-620.0
97,000
2026/07/13
64,990.0
59,290.0
61,090.0
60,210.0
-1,340.0
137,700
2026/07/10
62,930.0
61,000.0
61,890.0
61,550.0
+1,530.0
97,600
2026/07/09
62,220.0
58,270.0
60,010.0
60,020.0
+900.0
131,000
2026/07/08
63,000.0
57,350.0
59,010.0
59,120.0
-460.0
236,400
2026/07/07
67,850.0
59,000.0
67,850.0
59,580.0
-8,700.0
251,100
2026/07/06
72,560.0
66,230.0
72,270.0
68,280.0
-5,420.0
277,900
2026/07/03
73,700.0
68,450.0
69,140.0
73,700.0
+630.0
133,200
2026/07/02
76,240.0
70,710.0
71,720.0
73,070.0
-770.0
176,800
2026/07/01
75,000.0
70,900.0
72,300.0
73,840.0
+3,040.0
146,700
2026/06/30
71,940.0
68,300.0
69,500.0
70,800.0
+2,320.0
92,200
2026/06/29
69,280.0
66,440.0
68,350.0
68,480.0
-90.0
92,200
2026/06/26
69,280.0
65,500.0
66,520.0
68,570.0
-510.0
142,400
2026/06/25
71,800.0
68,410.0
71,800.0
69,080.0
+10.0
97,200
現在値
52,860.0
前日比
+2,580.0
(
+5.13%
)
15:24
始値
50,600.0
09:00
高値
55,750.0
11:20
安値
50,600.0
09:00
前日終値
50,280.0
出来高
204,500
売買代金
10,943,877,000
52週間値幅
35,980.0
85,650.0
11/5
5/14