ＭＡＲＵＷＡ
5344
東P
名証
ガラス土石製品
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
56,120.0
前日比
+1,620.0
(
+2.97%
)
15:30
始値
56,300.0
09:03
高値
57,110.0
09:09
安値
55,860.0
14:22
前日終値
54,500.0
出来高
109,600
売買代金
6,186,159,000
52週間値幅
21,095.0
64,700.0
4/7
3/3
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/03
57,110.0
55,860.0
56,300.0
56,120.0
+1,620.0
109,600
2026/04/02
58,200.0
54,100.0
58,000.0
54,500.0
-2,420.0
182,200
2026/04/01
56,920.0
54,860.0
55,590.0
56,920.0
+4,120.0
118,500
2026/03/31
54,450.0
52,110.0
53,040.0
52,800.0
-2,200.0
160,600
2026/03/30
55,200.0
53,350.0
54,580.0
55,000.0
-3,160.0
143,300
2026/03/27
58,580.0
56,110.0
57,580.0
58,160.0
-980.0
135,200
2026/03/26
61,370.0
58,800.0
60,600.0
59,140.0
-460.0
147,700
2026/03/25
59,780.0
58,060.0
58,200.0
59,600.0
+3,890.0
111,900
2026/03/24
57,770.0
54,680.0
56,790.0
55,710.0
+1,920.0
135,400
2026/03/23
56,470.0
53,790.0
54,910.0
53,790.0
-3,240.0
191,200
2026/03/19
58,000.0
56,370.0
57,000.0
57,030.0
-2,460.0
131,600
2026/03/18
59,730.0
57,410.0
57,590.0
59,490.0
+2,310.0
111,300
2026/03/17
59,820.0
57,180.0
59,500.0
57,180.0
-1,120.0
126,200
2026/03/16
59,330.0
57,590.0
58,300.0
58,300.0
-560.0
102,100
2026/03/13
59,560.0
57,090.0
57,310.0
58,860.0
-1,450.0
166,200
2026/03/12
62,940.0
60,200.0
62,340.0
60,310.0
-3,030.0
229,500
2026/03/11
63,860.0
60,030.0
60,620.0
63,340.0
+3,950.0
200,100
2026/03/10
59,950.0
58,000.0
58,200.0
59,390.0
+4,980.0
175,600
2026/03/09
56,960.0
52,750.0
55,870.0
54,410.0
-6,930.0
278,800
2026/03/06
62,680.0
59,500.0
61,200.0
61,340.0
-1,790.0
131,900
2026/03/05
63,770.0
61,340.0
61,810.0
63,130.0
+5,580.0
239,700
2026/03/04
61,430.0
56,850.0
59,320.0
57,550.0
-3,770.0
171,400
2026/03/03
64,700.0
61,160.0
63,910.0
61,320.0
-1,380.0
169,600
2026/03/02
63,100.0
60,720.0
61,200.0
62,700.0
+1,420.0
162,400
2026/02/27
61,350.0
58,020.0
58,510.0
61,280.0
+1,180.0
155,200