出光興産
5019
東P
日経225
石油石炭製品
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/03
1,596.5
1,567.0
1,567.5
1,595.0
+35.0
2,624,000
2026/04/02
1,603.5
1,552.0
1,588.5
1,560.0
-35.5
4,702,500
2026/04/01
1,598.0
1,548.5
1,551.0
1,595.5
+54.0
5,162,700
2026/03/31
1,579.0
1,529.0
1,565.5
1,541.5
-16.0
5,443,700
2026/03/30
1,562.0
1,494.5
1,500.0
1,557.5
+4.0
5,656,900
2026/03/27
1,557.5
1,517.0
1,535.0
1,553.5
+25.5
4,338,200
2026/03/26
1,528.0
1,504.0
1,509.0
1,528.0
+39.5
3,660,300
2026/03/25
1,517.0
1,476.5
1,513.0
1,488.5
+28.5
4,293,500
2026/03/24
1,476.0
1,439.5
1,449.5
1,460.0
+52.5
3,748,100
2026/03/23
1,431.0
1,393.0
1,412.0
1,407.5
-71.5
5,509,100
2026/03/19
1,525.0
1,475.0
1,510.0
1,479.0
-57.5
5,338,900
2026/03/18
1,543.0
1,487.0
1,489.5
1,536.5
+58.5
3,582,400
2026/03/17
1,487.0
1,438.0
1,440.0
1,478.0
+36.5
3,236,900
2026/03/16
1,474.0
1,439.5
1,471.5
1,441.5
-20.5
3,395,600
2026/03/13
1,483.0
1,422.5
1,426.5
1,462.0
+21.5
4,383,600
2026/03/12
1,441.0
1,418.5
1,440.0
1,440.5
+1.0
3,268,900
2026/03/11
1,453.5
1,434.0
1,439.0
1,439.5
+8.0
2,863,100
2026/03/10
1,443.5
1,392.0
1,400.0
1,431.5
+44.5
4,457,500
2026/03/09
1,421.5
1,377.0
1,401.0
1,387.0
-40.0
5,324,600
2026/03/06
1,449.5
1,419.5
1,432.5
1,427.0
-31.0
4,991,200
2026/03/05
1,462.0
1,398.5
1,417.5
1,458.0
+70.5
5,896,700
2026/03/04
1,427.5
1,363.0
1,424.5
1,387.5
-84.5
5,409,000
2026/03/03
1,514.0
1,447.5
1,510.0
1,472.0
-46.5
5,923,500
2026/03/02
1,561.5
1,491.5
1,552.5
1,518.5
+27.5
7,555,900
2026/02/27
1,495.0
1,419.0
1,434.0
1,491.0
+87.0
6,645,900
現在値
1,595.0
前日比
+35.0
(
+2.24%
)
15:30
始値
1,567.5
09:00
高値
1,596.5
10:27
安値
1,567.0
09:00
前日終値
1,560.0
出来高
2,624,000
売買代金
4,166,377,000
52週間値幅
799.1
1,603.5
4/7
4/2