ホーム
投資情報
個別銘柄
イビデン
4062
東P
名証
日経225
電気機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/07/29
15,340.0
12,980.0
15,155.0
13,470.0
-1,385.0
9,390,200
2026/07/28
15,590.0
14,470.0
15,400.0
14,855.0
-1,845.0
7,885,000
2026/07/27
17,495.0
16,420.0
17,320.0
16,700.0
-670.0
7,023,300
2026/07/24
18,770.0
16,825.0
18,000.0
17,370.0
-705.0
9,492,600
2026/07/23
18,650.0
17,790.0
18,650.0
18,075.0
-175.0
7,103,200
2026/07/22
19,820.0
17,965.0
19,815.0
18,250.0
+835.0
10,290,600
2026/07/21
17,415.0
15,930.0
16,470.0
17,415.0
+1,730.0
9,174,200
2026/07/17
16,790.0
14,860.0
16,605.0
15,685.0
-1,720.0
12,103,300
2026/07/16
18,815.0
17,335.0
18,800.0
17,405.0
-1,935.0
7,583,500
2026/07/15
19,455.0
17,805.0
18,070.0
19,340.0
+1,360.0
8,657,500
2026/07/14
18,685.0
17,030.0
18,290.0
17,980.0
-710.0
10,398,900
2026/07/13
20,465.0
18,145.0
19,885.0
18,690.0
-1,610.0
7,667,300
2026/07/10
20,670.0
19,945.0
20,205.0
20,300.0
+780.0
6,297,800
2026/07/09
20,515.0
19,180.0
19,900.0
19,520.0
+420.0
7,892,700
2026/07/08
20,485.0
18,635.0
19,095.0
19,100.0
-795.0
8,950,100
2026/07/07
21,620.0
19,670.0
21,180.0
19,895.0
-1,495.0
7,742,500
2026/07/06
23,595.0
20,915.0
23,350.0
21,390.0
-1,955.0
6,724,300
2026/07/03
23,545.0
20,900.0
21,920.0
23,345.0
-75.0
8,723,400
2026/07/02
24,385.0
22,955.0
24,055.0
23,420.0
-2,365.0
7,721,400
2026/07/01
27,480.0
25,125.0
26,000.0
25,785.0
+1,970.0
11,603,100
2026/06/30
24,555.0
23,315.0
24,200.0
23,815.0
+115.0
7,492,100
2026/06/29
24,070.0
22,055.0
24,000.0
23,700.0
-300.0
10,291,800
2026/06/26
26,805.0
23,975.0
25,370.0
24,000.0
-2,370.0
10,358,400
2026/06/25
26,600.0
24,625.0
25,805.0
26,370.0
+1,585.0
8,567,000
2026/06/24
26,010.0
23,860.0
24,100.0
24,785.0
+400.0
10,669,900
現在値
13,470.0
前日比
-1,385.0
(
-9.32%
)
15:30
始値
15,155.0
09:02
高値
15,340.0
09:12
安値
12,980.0
13:19
前日終値
14,855.0
出来高
9,390,200
売買代金
131,422,943,000
52週間値幅
3,075.0
27,480.0
8/1
7/1