ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ
3563
東P
小売業
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
9,751.0
前日比
+140.0
(
+1.46%
)
15:30
始値
9,712.0
09:00
高値
9,797.0
09:02
安値
9,562.0
09:15
前日終値
9,611.0
出来高
664,600
売買代金
6,452,908,000
52週間値幅
4,086.0
10,440.0
4/7
3/5
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/03
9,797.0
9,562.0
9,712.0
9,744.0
+133.0
556,100
2026/04/02
9,912.0
9,563.0
9,768.0
9,611.0
-114.0
869,600
2026/04/01
9,725.0
9,434.0
9,650.0
9,725.0
+455.0
1,401,600
2026/03/31
9,499.0
9,196.0
9,442.0
9,270.0
-193.0
1,029,900
2026/03/30
9,465.0
9,276.0
9,303.0
9,463.0
-290.0
1,375,500
2026/03/27
9,893.0
9,746.0
9,749.0
9,753.0
-146.0
1,297,500
2026/03/26
10,005.0
9,795.0
10,005.0
9,899.0
-151.0
770,700
2026/03/25
10,170.0
9,938.0
9,980.0
10,050.0
+199.0
971,600
2026/03/24
9,940.0
9,661.0
9,879.0
9,851.0
+422.0
1,157,800
2026/03/23
9,555.0
9,266.0
9,418.0
9,429.0
-81.0
1,014,700
2026/03/19
9,734.0
9,510.0
9,604.0
9,510.0
-207.0
774,500
2026/03/18
9,739.0
9,453.0
9,500.0
9,717.0
+246.0
533,700
2026/03/17
9,730.0
9,455.0
9,625.0
9,471.0
-54.0
631,300
2026/03/16
9,708.0
9,297.0
9,650.0
9,525.0
-115.0
994,800
2026/03/13
9,749.0
9,467.0
9,478.0
9,640.0
+253.0
1,370,500
2026/03/12
9,600.0
9,241.0
9,412.0
9,387.0
-150.0
1,403,300
2026/03/11
9,671.0
9,330.0
9,380.0
9,537.0
+252.0
1,224,400
2026/03/10
9,386.0
8,843.0
8,966.0
9,285.0
+469.0
1,976,200
2026/03/09
9,050.0
8,640.0
8,961.0
8,816.0
-444.0
2,870,300
2026/03/06
9,359.0
8,452.0
8,727.0
9,260.0
-517.0
13,728,500
2026/03/05
10,440.0
9,777.0
10,055.0
9,777.0
-126.0
1,460,400
2026/03/04
10,020.0
9,485.0
9,494.0
9,903.0
+308.0
1,929,400
2026/03/03
10,240.0
9,574.0
10,085.0
9,595.0
-410.0
1,174,700
2026/03/02
10,250.0
9,794.0
9,804.0
10,005.0
-60.0
892,500
2026/02/27
10,065.0
9,689.0
9,730.0
10,065.0
+365.0
835,800