キオクシアホールディングス
285A
東P
日経225
電気機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
21,850.0
前日比
+755.0
(
+3.58%
)
15:30
始値
21,830.0
09:03
高値
22,080.0
09:04
安値
21,500.0
11:02
前日終値
21,095.0
出来高
28,862,600
売買代金
630,155,700,000
52週間値幅
1,510.0
24,420.0
4/7
2/13
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/03
22,080.0
21,500.0
21,830.0
21,975.0
+880.0
28,242,600
2026/04/02
22,400.0
20,650.0
22,225.0
21,095.0
-705.0
45,516,500
2026/04/01
21,815.0
20,410.0
20,780.0
21,800.0
+2,720.0
34,610,900
2026/03/31
19,675.0
18,540.0
18,805.0
19,080.0
-940.0
49,580,300
2026/03/30
20,060.0
19,070.0
19,370.0
20,020.0
-250.0
30,911,800
2026/03/27
20,580.0
19,075.0
19,300.0
20,270.0
-895.0
37,035,800
2026/03/26
21,900.0
20,945.0
21,680.0
21,165.0
-1,280.0
34,436,500
2026/03/25
22,445.0
21,410.0
21,565.0
22,445.0
+1,345.0
34,892,500
2026/03/24
22,280.0
20,025.0
21,800.0
21,100.0
-365.0
51,140,900
2026/03/23
21,835.0
20,800.0
21,360.0
21,465.0
-895.0
37,435,300
2026/03/19
23,240.0
22,080.0
22,900.0
22,360.0
-1,030.0
37,245,300
2026/03/18
23,410.0
22,370.0
22,610.0
23,390.0
+1,780.0
40,719,000
2026/03/17
23,380.0
21,400.0
23,280.0
21,610.0
-1,005.0
37,429,100
2026/03/16
22,630.0
21,245.0
21,600.0
22,615.0
+1,550.0
34,598,000
2026/03/13
21,190.0
20,125.0
20,245.0
21,065.0
-180.0
24,786,100
2026/03/12
22,345.0
20,925.0
21,000.0
21,245.0
-135.0
35,580,800
2026/03/11
21,590.0
20,565.0
20,605.0
21,380.0
+1,810.0
27,693,000
2026/03/10
20,060.0
19,090.0
20,000.0
19,570.0
+1,540.0
30,717,700
2026/03/09
18,320.0
16,850.0
17,975.0
18,030.0
-1,945.0
41,809,900
2026/03/06
20,090.0
18,965.0
20,000.0
19,975.0
-325.0
28,463,300
2026/03/05
21,245.0
20,190.0
20,480.0
20,300.0
+1,055.0
29,308,000
2026/03/04
20,490.0
18,300.0
19,600.0
19,245.0
-955.0
38,939,900
2026/03/03
22,465.0
19,960.0
21,660.0
20,200.0
-1,315.0
35,142,600
2026/03/02
21,790.0
20,630.0
20,700.0
21,515.0
+305.0
19,765,100
2026/02/27
21,335.0
20,775.0
20,800.0
21,210.0
-30.0
19,700,000