ホーム
投資情報
個別銘柄
キオクシアホールディングス
285A
東P
日経225
電気機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
61,280.0
前日比
+730.0
(
+1.21%
)
15:30
始値
59,000.0
09:03
高値
61,840.0
10:23
安値
56,900.0
13:26
前日終値
60,550.0
出来高
41,659,000
売買代金
2,483,425,359,000
52週間値幅
1,950.0
67,340.0
6/16
5/27
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/05/28
61,840.0
56,900.0
59,000.0
61,110.0
+560.0
41,234,600
2026/05/27
67,340.0
60,170.0
65,890.0
60,550.0
-1,910.0
44,939,300
2026/05/26
66,090.0
61,110.0
66,000.0
62,460.0
-2,990.0
31,753,400
2026/05/25
65,790.0
58,090.0
58,380.0
65,450.0
+8,050.0
38,801,400
2026/05/22
58,880.0
56,280.0
57,500.0
57,400.0
+2,060.0
25,359,700
2026/05/21
59,420.0
51,120.0
53,290.0
55,340.0
+4,050.0
55,514,600
2026/05/20
51,450.0
48,270.0
51,000.0
51,290.0
+1,520.0
31,479,300
2026/05/19
52,590.0
48,000.0
52,010.0
49,770.0
-1,680.0
50,094,200
2026/05/18
51,450.0
51,450.0
51,450.0
51,450.0
+7,000.0
822,500
2026/05/15
48,470.0
42,100.0
48,460.0
44,450.0
-4,010.0
37,961,800
2026/05/14
53,490.0
45,110.0
50,070.0
48,460.0
-2,040.0
47,858,500
2026/05/13
50,670.0
44,740.0
44,800.0
50,500.0
+4,400.0
29,747,400
2026/05/12
47,180.0
43,630.0
46,900.0
46,100.0
+160.0
28,465,500
2026/05/11
49,430.0
45,690.0
49,200.0
45,940.0
+1,450.0
38,790,300
2026/05/08
45,550.0
41,900.0
43,350.0
44,490.0
+1,080.0
41,407,500
2026/05/07
43,410.0
43,410.0
43,410.0
43,410.0
+7,000.0
1,272,600
2026/05/01
36,990.0
36,050.0
36,500.0
36,410.0
-1,150.0
19,165,800
2026/04/30
38,270.0
36,920.0
37,460.0
37,560.0
+1,240.0
29,168,400
2026/04/28
37,430.0
36,200.0
36,400.0
36,320.0
+850.0
25,822,100
2026/04/27
36,440.0
35,030.0
35,410.0
35,470.0
+890.0
23,623,700
2026/04/24
35,600.0
34,150.0
35,250.0
34,580.0
-800.0
26,027,500
2026/04/23
36,680.0
33,750.0
36,500.0
35,380.0
+580.0
37,506,500
2026/04/22
35,080.0
32,400.0
33,000.0
34,800.0
+2,060.0
33,385,900
2026/04/21
32,880.0
30,710.0
30,780.0
32,740.0
+2,230.0
25,308,700
2026/04/20
31,730.0
30,090.0
31,180.0
30,510.0
-20.0
34,333,100