ホーム
投資情報
個別銘柄
キオクシアホールディングス
285A
東P
日経225
電気機器
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
38,920.0
前日比
+540.0
(
+1.41%
)
15:02
始値
39,000.0
09:00
高値
45,040.0
10:35
安値
36,020.0
09:03
前日終値
38,380.0
出来高
86,797,000
売買代金
3,509,685,588,000
52週間値幅
2,270.0
112,700.0
8/7
6/22
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/07/29
48,820.0
37,650.0
44,660.0
38,380.0
-6,170.0
86,230,700
2026/07/28
47,720.0
44,550.0
44,650.0
44,550.0
-10,000.0
39,856,200
2026/07/27
57,410.0
50,400.0
56,800.0
54,550.0
-1,460.0
55,872,700
2026/07/24
62,690.0
55,080.0
60,880.0
56,010.0
-5,870.0
42,385,500
2026/07/23
67,190.0
61,150.0
67,000.0
61,880.0
-2,390.0
39,277,100
2026/07/22
68,700.0
62,750.0
66,500.0
64,270.0
+3,210.0
50,463,800
2026/07/21
61,920.0
51,370.0
53,110.0
61,060.0
+8,950.0
50,881,700
2026/07/17
56,750.0
52,110.0
55,900.0
52,110.0
-10,000.0
41,502,000
2026/07/16
69,300.0
61,520.0
69,110.0
62,110.0
-10,990.0
45,331,300
2026/07/15
74,940.0
71,200.0
72,740.0
73,100.0
+4,000.0
37,223,200
2026/07/14
70,920.0
63,060.0
65,300.0
69,100.0
+2,000.0
53,216,900
2026/07/13
77,160.0
66,100.0
75,500.0
67,100.0
-9,900.0
48,704,800
2026/07/10
84,050.0
75,880.0
82,080.0
77,000.0
-860.0
39,973,100
2026/07/09
79,950.0
75,700.0
77,220.0
77,860.0
+5,990.0
40,044,800
2026/07/08
77,480.0
69,300.0
69,400.0
71,870.0
-530.0
48,348,100
2026/07/07
79,470.0
71,120.0
78,000.0
72,400.0
-9,190.0
46,495,000
2026/07/06
84,800.0
78,200.0
84,800.0
81,590.0
-1,710.0
40,153,200
2026/07/03
84,390.0
67,190.0
68,000.0
83,300.0
+7,040.0
56,815,500
2026/07/02
80,990.0
75,000.0
79,130.0
76,260.0
-11,870.0
44,758,400
2026/07/01
93,060.0
87,120.0
91,180.0
88,130.0
-1,550.0
29,322,300
2026/06/30
94,880.0
85,300.0
88,450.0
89,680.0
+1,230.0
36,393,600
2026/06/29
93,140.0
82,100.0
92,730.0
88,450.0
-3,730.0
44,715,800
2026/06/26
102,000.0
89,600.0
100,000.0
92,180.0
-11,670.0
43,906,600
2026/06/25
106,150.0
97,310.0
106,000.0
103,850.0
+11,350.0
29,128,700
2026/06/24
98,190.0
86,550.0
95,290.0
92,500.0
+210.0
50,209,300