ホーム
投資情報
個別銘柄
大成建設
1801
東P
名証
日経225
建設業
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
13,065.0
前日比
+225.0
(
+1.75%
)
11:30
始値
12,905.0
09:00
高値
13,135.0
10:05
安値
12,765.0
09:07
前日終値
12,840.0
出来高
433,500
売買代金
5,624,528,000
52週間値幅
7,831.0
20,680.0
6/12
3/3
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/06/03
13,090.0
12,690.0
12,710.0
12,840.0
-390.0
956,200
2026/06/02
13,275.0
12,670.0
13,155.0
13,230.0
-75.0
1,070,300
2026/06/01
13,960.0
13,305.0
13,920.0
13,305.0
-705.0
838,400
2026/05/29
14,280.0
13,965.0
14,220.0
14,010.0
-310.0
1,332,300
2026/05/28
14,655.0
14,160.0
14,355.0
14,320.0
0.0
609,600
2026/05/27
15,170.0
14,295.0
15,130.0
14,320.0
-560.0
737,900
2026/05/26
15,325.0
14,165.0
14,495.0
14,880.0
+685.0
1,287,100
2026/05/25
14,640.0
14,080.0
14,080.0
14,195.0
+820.0
1,047,300
2026/05/22
13,670.0
13,235.0
13,670.0
13,375.0
-165.0
908,800
2026/05/21
13,900.0
13,430.0
13,770.0
13,540.0
-115.0
1,027,300
2026/05/20
14,400.0
13,385.0
14,400.0
13,655.0
-890.0
1,407,300
2026/05/19
14,900.0
14,260.0
14,300.0
14,545.0
+340.0
1,145,800
2026/05/18
14,560.0
13,805.0
14,500.0
14,205.0
-490.0
1,332,700
2026/05/15
16,200.0
14,560.0
16,050.0
14,695.0
-1,350.0
2,034,700
2026/05/14
17,620.0
16,005.0
17,515.0
16,045.0
-1,810.0
2,074,700
2026/05/13
18,700.0
17,650.0
18,565.0
17,855.0
-710.0
1,062,000
2026/05/12
18,870.0
17,710.0
17,775.0
18,565.0
+865.0
1,253,800
2026/05/11
17,870.0
17,150.0
17,200.0
17,700.0
+485.0
825,300
2026/05/08
17,430.0
16,820.0
17,215.0
17,215.0
+10.0
924,500
2026/05/07
17,415.0
16,915.0
17,020.0
17,205.0
+630.0
981,800
2026/05/01
17,150.0
16,575.0
17,105.0
16,575.0
-380.0
684,300
2026/04/30
17,450.0
16,710.0
17,230.0
16,955.0
-635.0
1,334,700
2026/04/28
17,760.0
16,580.0
16,605.0
17,590.0
+1,290.0
1,505,400
2026/04/27
16,340.0
15,405.0
15,575.0
16,300.0
+615.0
877,500
2026/04/24
15,990.0
15,560.0
15,980.0
15,685.0
-230.0
536,900