大成建設
1801
東P
名証
日経225
建設業
|
売買単位
100株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/03
16,175.0
15,950.0
16,030.0
15,990.0
+25.0
573,900
2026/04/02
16,990.0
15,935.0
16,955.0
15,965.0
-1,130.0
1,204,100
2026/04/01
17,095.0
16,530.0
16,855.0
17,095.0
+1,040.0
769,200
2026/03/31
16,655.0
15,875.0
16,000.0
16,055.0
-280.0
1,292,600
2026/03/30
16,650.0
15,435.0
15,555.0
16,335.0
-315.0
1,254,000
2026/03/27
16,800.0
16,400.0
16,595.0
16,650.0
+10.0
627,000
2026/03/26
16,830.0
16,395.0
16,790.0
16,640.0
+35.0
514,100
2026/03/25
16,740.0
16,475.0
16,650.0
16,605.0
+645.0
622,900
2026/03/24
16,020.0
15,580.0
15,690.0
15,960.0
+395.0
835,200
2026/03/23
16,160.0
15,545.0
16,055.0
15,565.0
-1,215.0
1,132,000
2026/03/19
16,980.0
16,555.0
16,855.0
16,780.0
-640.0
1,221,400
2026/03/18
17,420.0
16,945.0
17,080.0
17,420.0
+360.0
556,800
2026/03/17
17,620.0
17,060.0
17,225.0
17,060.0
+240.0
671,200
2026/03/16
17,210.0
16,655.0
17,020.0
16,820.0
-520.0
679,800
2026/03/13
17,490.0
16,970.0
17,010.0
17,340.0
-70.0
662,500
2026/03/12
17,705.0
17,225.0
17,500.0
17,410.0
-620.0
676,000
2026/03/11
18,290.0
17,700.0
17,775.0
18,030.0
+655.0
891,400
2026/03/10
17,695.0
17,155.0
17,325.0
17,375.0
+450.0
793,600
2026/03/09
17,190.0
16,435.0
17,000.0
16,925.0
-1,370.0
1,176,800
2026/03/06
18,395.0
17,695.0
18,160.0
18,295.0
-265.0
832,400
2026/03/05
19,870.0
18,560.0
19,675.0
18,560.0
-455.0
1,178,700
2026/03/04
19,770.0
18,530.0
19,660.0
19,015.0
-855.0
1,200,300
2026/03/03
20,680.0
19,830.0
20,550.0
19,870.0
-520.0
958,900
2026/03/02
20,545.0
19,405.0
19,495.0
20,390.0
+50.0
1,040,300
2026/02/27
20,400.0
19,355.0
19,370.0
20,340.0
+1,210.0
1,903,000
現在値
16,030.0
前日比
+65.0
(
+0.41%
)
15:30
始値
16,030.0
09:00
高値
16,175.0
09:06
安値
15,950.0
14:55
前日終値
15,965.0
出来高
764,600
売買代金
12,260,065,000
52週間値幅
5,793.0
20,680.0
4/7
3/3