Ｓｉｍｐｌｅ−Ｘ ＮＹダウ・ジョーンズ・インデックス上場投信
1679
東ETF
売買単位
10株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/06
59,730.0
59,730.0
59,730.0
59,730.0
+1,180.0
2026/03/31
58,550.0
58,550.0
58,550.0
58,550.0
-710.0
2026/03/30
59,260.0
59,260.0
59,260.0
59,260.0
0.0
2026/03/25
59,260.0
59,260.0
59,260.0
59,260.0
-240.0
2026/03/19
60,100.0
59,500.0
60,100.0
59,500.0
-1,060.0
2026/03/18
60,560.0
60,100.0
60,130.0
60,560.0
-340.0
2026/03/11
60,900.0
60,900.0
60,900.0
60,900.0
+1,330.0
2026/03/09
59,660.0
59,360.0
59,660.0
59,570.0
-1,430.0
2026/03/06
61,000.0
61,000.0
61,000.0
61,000.0
-460.0
2026/03/05
61,530.0
61,290.0
61,290.0
61,460.0
+170.0
2026/03/04
61,290.0
61,290.0
61,290.0
61,290.0
-400.0
2026/03/03
61,700.0
61,440.0
61,700.0
61,690.0
+590.0
2026/03/02
61,100.0
61,000.0
61,020.0
61,100.0
-890.0
2026/02/27
61,990.0
61,990.0
61,990.0
61,990.0
+490.0
2026/02/25
61,500.0
61,500.0
61,500.0
61,500.0
-500.0
2026/02/24
62,000.0
61,000.0
61,000.0
62,000.0
+20.0
2026/02/20
61,980.0
61,980.0
61,980.0
61,980.0
+30.0
2026/02/19
61,950.0
61,910.0
61,920.0
61,950.0
+860.0
2026/02/18
61,100.0
61,090.0
61,100.0
61,090.0
+180.0
2026/02/16
60,920.0
60,750.0
60,750.0
60,910.0
-580.0
2026/02/13
62,000.0
60,770.0
62,000.0
61,490.0
-970.0
2026/02/12
62,470.0
62,460.0
62,460.0
62,460.0
0.0
2026/02/10
62,460.0
62,460.0
62,460.0
62,460.0
-40.0
2026/02/06
62,600.0
62,500.0
62,600.0
62,500.0
-100.0
2026/02/05
63,200.0
62,200.0
62,200.0
62,600.0
+400.0
現在値
59,730.0
前日比
+1,180.0
(
+2.02%
)
15:30
始値
59,730.0
15:30
高値
59,730.0
15:30
安値
59,730.0
15:30
前日終値
58,550.0
出来高
10
売買代金
597,000
52週間値幅
43,850.0
70,000.0
4/9
11/17