ホーム
投資情報
個別銘柄
Ｓｉｍｐｌｅ−Ｘ ＮＹダウ・ジョーンズ・インデックス上場投信
1679
東ETF
売買単位
10株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/07/27
68,310.0
68,310.0
68,310.0
68,310.0
+240.0
10
2026/07/24
68,070.0
68,070.0
68,070.0
68,070.0
-330.0
30
2026/07/22
68,400.0
68,390.0
68,390.0
68,400.0
+490.0
100
2026/07/21
67,910.0
67,910.0
67,910.0
67,910.0
-480.0
30
2026/07/16
68,390.0
68,340.0
68,340.0
68,390.0
-290.0
50
2026/07/10
68,680.0
68,680.0
68,680.0
68,680.0
-320.0
10
2026/07/08
69,240.0
69,000.0
69,240.0
69,000.0
0.0
30
2026/07/07
69,000.0
69,000.0
69,000.0
69,000.0
+320.0
10
2026/07/06
68,680.0
68,680.0
68,680.0
68,680.0
+1,000.0
10
2026/06/29
67,680.0
67,680.0
67,680.0
67,680.0
+500.0
10
2026/06/26
67,180.0
67,180.0
67,180.0
67,180.0
+90.0
10
2026/06/25
67,090.0
67,090.0
67,090.0
67,090.0
+220.0
20
2026/06/24
66,890.0
66,870.0
66,890.0
66,870.0
-380.0
100
2026/06/23
67,250.0
67,250.0
67,250.0
67,250.0
+680.0
10
2026/06/22
66,570.0
66,570.0
66,570.0
66,570.0
+60.0
10
2026/06/19
67,050.0
66,510.0
67,050.0
66,510.0
-190.0
70
2026/06/18
66,940.0
66,700.0
66,940.0
66,700.0
-600.0
30
2026/06/17
67,300.0
67,000.0
67,000.0
67,300.0
+560.0
110
2026/06/16
66,780.0
66,400.0
66,400.0
66,740.0
+2,020.0
70
2026/06/11
64,720.0
64,720.0
64,720.0
64,720.0
-530.0
10
2026/06/09
65,250.0
65,250.0
65,250.0
65,250.0
-70.0
10
2026/06/08
65,320.0
65,320.0
65,320.0
65,320.0
-1,130.0
80
2026/06/05
66,650.0
66,130.0
66,130.0
66,450.0
+1,380.0
130
2026/06/04
65,070.0
65,070.0
65,070.0
65,070.0
+720.0
20
2026/05/25
64,350.0
64,350.0
64,350.0
64,350.0
+1,100.0
10
現在値
68,310.0
前日比
+240.0
(
+0.35%
)
00:00
始値
68,310.0
11:19
高値
68,310.0
11:19
安値
68,310.0
11:19
前日終値
68,070.0
出来高
10
売買代金
683,000
52週間値幅
52,690.0
70,000.0
8/4
11/17