ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託
1673
東E外
売買単位
10株
サマリー
時系列
現在値
0.0
前日比
0.0
(
0.00%
)
始値
0.0
高値
0.0
安値
0.0
前日終値
0.0
出来高
0
売買代金
0
52週間値幅
0.0
0.0
サマリー
時系列
取引
現在値
10,515.0
前日比
+280.0
(
+2.74%
)
15:30
始値
10,160.0
09:00
高値
10,515.0
15:30
安値
10,160.0
09:00
前日終値
10,235.0
出来高
6,120
売買代金
63,546,000
52週間値幅
3,696.0
17,895.0
4/7
1/27
表示期間
日足
期間中の最高値
期間中の最低値
日付
高値
安値
始値
終値
前日比
出来高
2026/04/03
10,505.0
10,160.0
10,160.0
10,370.0
+135.0
4,250
2026/04/02
10,965.0
10,125.0
10,900.0
10,235.0
-565.0
14,650
2026/04/01
10,970.0
10,700.0
10,875.0
10,800.0
+315.0
12,530
2026/03/31
10,685.0
10,080.0
10,215.0
10,485.0
+210.0
12,130
2026/03/30
10,305.0
9,901.0
9,950.0
10,275.0
+110.0
6,490
2026/03/27
10,250.0
9,801.0
10,000.0
10,165.0
+25.0
9,230
2026/03/26
10,500.0
10,045.0
10,265.0
10,140.0
-450.0
9,040
2026/03/25
10,765.0
10,520.0
10,520.0
10,590.0
+647.0
20,040
2026/03/24
9,965.0
9,556.0
9,935.0
9,943.0
+908.0
16,500
2026/03/23
9,884.0
9,035.0
9,800.0
9,035.0
-1,665.0
56,240
2026/03/19
11,145.0
10,700.0
11,010.0
10,700.0
-850.0
24,290
2026/03/18
11,610.0
11,335.0
11,475.0
11,550.0
-205.0
21,630
2026/03/17
11,960.0
11,600.0
11,715.0
11,755.0
+95.0
16,010
2026/03/16
11,815.0
11,390.0
11,690.0
11,660.0
-330.0
24,110
2026/03/13
12,400.0
11,990.0
12,170.0
11,990.0
-370.0
8,470
2026/03/12
12,420.0
12,155.0
12,270.0
12,360.0
-285.0
11,690
2026/03/11
12,845.0
12,575.0
12,720.0
12,645.0
-115.0
13,740
2026/03/10
12,840.0
12,480.0
12,585.0
12,760.0
+545.0
25,890
2026/03/09
12,260.0
11,530.0
11,850.0
12,215.0
+115.0
20,990
2026/03/06
12,130.0
11,740.0
11,860.0
12,100.0
+360.0
19,080
2026/03/05
12,180.0
11,510.0
11,935.0
11,740.0
-260.0
17,880
2026/03/04
12,240.0
11,655.0
11,800.0
12,000.0
-355.0
25,820
2026/03/03
13,090.0
12,160.0
12,885.0
12,355.0
-1,230.0
70,860
2026/03/02
13,660.0
13,115.0
13,640.0
13,585.0
+750.0
50,310
2026/02/27
12,850.0
12,455.0
12,515.0
12,835.0
+175.0
18,970